Wolfies Historical Data

PACK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.000153
-0.14%
$ 1.58 million $ 15,011
Apr 12, 3 PM $ 0.000153
-0.16%
$ 1.58 million $ 15,504
Apr 12, 2 PM $ 0.000154
+0.06%
$ 1.58 million $ 15,682
Apr 12, 1 PM $ 0.000153
-0.29%
$ 1.58 million $ 15,654
Apr 12, 12 PM $ 0.000154
-0.34%
$ 1.58 million $ 15,443
Apr 12, 11 AM $ 0.000154
-0.18%
$ 1.59 million $ 15,826
Apr 12, 10 AM $ 0.000154
-0.36%
$ 1.59 million $ 17,545
Apr 12, 9 AM $ 0.000155
+0.07%
$ 1.6 million $ 17,385
Apr 12, 8 AM $ 0.000157
+0.01%
$ 1.62 million $ 17,578
Apr 12, 7 AM $ 0.000156
+0.07%
$ 1.61 million $ 18,132
Apr 12, 6 AM $ 0.000156
+0.12%
$ 1.61 million $ 16,788
Apr 12, 5 AM $ 0.000156
-0.20%
$ 1.61 million $ 17,337
Apr 12, 4 AM $ 0.000156
-0.04%
$ 1.61 million $ 18,437
Apr 12, 3 AM $ 0.000156
+0.09%
$ 1.61 million $ 18,330
Apr 12, 2 AM $ 0.000157
+0.16%
$ 1.61 million $ 18,548
Apr 12, 1 AM $ 0.000158
-0.12%
$ 1.62 million $ 18,475
Apr 12, 12 AM $ 0.000158
-0.27%
$ 1.63 million $ 18,789
Apr 11, 11 PM $ 0.000158
-0.71%
$ 1.62 million $ 18,204
Apr 11, 10 PM $ 0.000159
-0.05%
$ 1.64 million $ 17,200
Apr 11, 9 PM $ 0.000159
+0.02%
$ 1.64 million $ 17,741
Apr 11, 8 PM $ 0.000159
+0.34%
$ 1.64 million $ 17,587
Apr 11, 7 PM $ 0.000158
-0.94%
$ 1.63 million $ 17,708
Apr 11, 6 PM $ 0.000159
-0.03%
$ 1.64 million $ 17,164
Apr 11, 5 PM $ 0.000159
+0.10%
$ 1.64 million $ 16,919
Apr 11, 4 PM $ 0.000159
+0.25%
$ 1.63 million $ 18,269
Apr 11, 3 PM $ 0.000158
-0.03%
$ 1.63 million $ 18,914
Apr 11, 2 PM $ 0.000158
-0.12%
$ 1.63 million $ 19,566
Apr 11, 1 PM $ 0.000158
-0.30%
$ 1.63 million $ 20,281
Apr 11, 12 PM $ 0.000159
-0.25%
$ 1.64 million $ 20,534
Apr 11, 11 AM $ 0.000159
+0.52%
$ 1.64 million $ 20,552
Apr 11, 10 AM $ 0.000158
-0.16%
$ 1.63 million $ 18,890
Apr 11, 9 AM $ 0.000159
+0.07%
$ 1.64 million $ 19,702
Apr 11, 8 AM $ 0.000159
+0.11%
$ 1.64 million $ 19,698
Apr 11, 7 AM $ 0.000158
+0.00%
$ 1.63 million $ 19,822
Apr 11, 6 AM $ 0.000158
-0.03%
$ 1.63 million $ 19,947
Apr 11, 5 AM $ 0.000158
-0.26%
$ 1.63 million $ 20,540
Apr 11, 4 AM $ 0.000159
-0.22%
$ 1.64 million $ 22,874
Apr 11, 3 AM $ 0.000159
+0.23%
$ 1.64 million $ 23,173
Apr 11, 2 AM $ 0.000159
+0.51%
$ 1.64 million $ 22,648
Apr 11, 1 AM $ 0.000158
-0.03%
$ 1.63 million $ 21,836
Apr 11, 12 AM $ 0.000158
-0.43%
$ 1.63 million $ 21,822
Apr 10, 11 PM $ 0.000159
-0.24%
$ 1.64 million $ 22,016
Apr 10, 10 PM $ 0.000159
-0.05%
$ 1.64 million $ 22,212
Apr 10, 9 PM $ 0.000159
+0.02%
$ 1.64 million $ 22,548
Apr 10, 8 PM $ 0.000159
-1.10%
$ 1.64 million $ 23,804
Apr 10, 7 PM $ 0.000161
+1.67%
$ 1.66 million $ 23,799
Apr 10, 6 PM $ 0.000161
+1.71%
$ 1.66 million $ 22,093
Apr 10, 5 PM $ 0.000161
+1.83%
$ 1.66 million $ 22,631
Apr 10, 4 PM $ 0.000159
+0.08%
$ 1.64 million $ 22,662
Apr 10, 3 PM $ 0.000159
-0.25%
$ 1.64 million $ 22,984