Wolfies Historical Data

PACK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $0.000078
+0.39%
$841,054 $5,872
Aug 5, 11 AM $0.0000777
+0.04%
$838,011 $8,299
Aug 5, 10 AM $0.0000776
-0.16%
$837,765 $8,377
Aug 5, 9 AM $0.0000779
+0.45%
$840,751 $8,359
Aug 5, 8 AM $0.0000782
-0.10%
$843,513 $7,647
Aug 5, 7 AM $0.0000782
-0.24%
$843,533 $7,272
Aug 5, 6 AM $0.0000783
+1.10%
$844,901 $7,656
Aug 5, 5 AM $0.0000775
-0.29%
$835,724 $7,969
Aug 5, 4 AM $0.0000777
+0.02%
$838,171 $8,557
Aug 5, 3 AM $0.0000777
-0.34%
$837,900 $8,916
Aug 5, 2 AM $0.000078
+0.00%
$841,172 $8,227
Aug 5, 1 AM $0.000078
-0.01%
$842,024 $8,097
Aug 5, 12 AM $0.0000781
-0.37%
$842,539 $8,103
Aug 4, 11 PM $0.0000784
-0.23%
$846,201 $8,898
Aug 4, 10 PM $0.0000786
-0.18%
$848,072 $8,883
Aug 4, 9 PM $0.0000788
+0.00%
$849,710 $8,893
Aug 4, 8 PM $0.0000787
+0.34%
$849,240 $9,130
Aug 4, 7 PM $0.0000785
-0.67%
$846,760 $9,292
Aug 4, 6 PM $0.0000794
+0.51%
$856,511 $9,365
Aug 4, 5 PM $0.000079
-0.50%
$852,263 $9,291
Aug 4, 4 PM $0.0000794
+0.10%
$856,459 $9,826
Aug 4, 3 PM $0.0000793
+0.08%
$856,082 $10,916
Aug 4, 2 PM $0.0000793
-0.44%
$855,329 $10,805
Aug 4, 1 PM $0.0000795
-0.13%
$857,326 $10,544
Aug 4, 12 PM $0.0000797
+4.71%
$859,834 $10,619
Aug 4, 11 AM $0.000076
-0.08%
$820,097 $8,601
Aug 4, 10 AM $0.000076
+0.01%
$820,182 $8,395
Aug 4, 9 AM $0.000076
-0.20%
$819,868 $8,394
Aug 4, 8 AM $0.0000762
-0.27%
$821,722 $8,387
Aug 4, 7 AM $0.0000764
-0.51%
$824,301 $8,268
Aug 4, 6 AM $0.0000772
-0.12%
$833,171 $8,045
Aug 4, 5 AM $0.0000775
-0.67%
$836,509 $7,592
Aug 4, 4 AM $0.0000781
+0.51%
$842,694 $7,060
Aug 4, 3 AM $0.0000775
-0.65%
$836,628 $6,824
Aug 4, 2 AM $0.0000781
+0.18%
$842,283 $6,463
Aug 4, 1 AM $0.0000779
+1.14%
$840,010 $6,469
Aug 4, 12 AM $0.0000769
-0.71%
$829,595 $6,651
Aug 3, 11 PM $0.0000773
+0.52%
$834,366 $5,878
Aug 3, 10 PM $0.0000768
-0.20%
$829,033 $6,103
Aug 3, 9 PM $0.0000772
-0.52%
$832,765 $6,202
Aug 3, 8 PM $0.000077
-0.10%
$830,391 $5,921
Aug 3, 7 PM $0.0000771
-0.75%
$831,418 $6,438
Aug 3, 6 PM $0.0000778
+0.09%
$839,102 $5,793
Aug 3, 5 PM $0.0000778
-1.83%
$839,254 $6,108
Aug 3, 4 PM $0.0000792
+3.45%
$854,085 $5,603
Aug 3, 3 PM $0.0000765
-0.67%
$825,647 $4,105
Aug 3, 2 PM $0.0000772
-0.16%
$832,853 $3,980
Aug 3, 1 PM $0.0000774
+0.08%
$834,766 $3,873
Aug 3, 12 PM $0.0000773
+0.14%
$833,817 $3,837
Aug 3, 11 AM $0.0000771
-0.04%
$832,012 $3,140