Wolfies Historical Data

PACK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.000103
-0.76%
$ 1.09 million $ 6,271
Jun 13, 8 AM $ 0.000103
-0.83%
$ 1.1 million $ 6,263
Jun 13, 7 AM $ 0.000104
+0.11%
$ 1.11 million $ 5,905
Jun 13, 6 AM $ 0.000104
-0.18%
$ 1.11 million $ 5,884
Jun 13, 5 AM $ 0.000105
+0.07%
$ 1.11 million $ 6,113
Jun 13, 4 AM $ 0.000105
+1.04%
$ 1.12 million $ 6,140
Jun 13, 3 AM $ 0.000104
+0.27%
$ 1.1 million $ 6,164
Jun 13, 2 AM $ 0.000104
-0.26%
$ 1.1 million $ 6,135
Jun 13, 1 AM $ 0.000104
+0.14%
$ 1.1 million $ 5,761
Jun 13, 12 AM $ 0.000104
+0.89%
$ 1.1 million $ 5,087
Jun 12, 11 PM $ 0.000103
-0.08%
$ 1.09 million $ 5,385
Jun 12, 10 PM $ 0.000103
-0.14%
$ 1.09 million $ 5,304
Jun 12, 9 PM $ 0.000103
-0.52%
$ 1.09 million $ 5,365
Jun 12, 8 PM $ 0.000104
-0.06%
$ 1.1 million $ 5,429
Jun 12, 7 PM $ 0.000104
+0.00%
$ 1.1 million $ 5,431
Jun 12, 6 PM $ 0.000104
-0.05%
$ 1.1 million $ 5,443
Jun 12, 5 PM $ 0.000104
-0.14%
$ 1.1 million $ 5,404
Jun 12, 4 PM $ 0.000104
-0.68%
$ 1.11 million $ 5,475
Jun 12, 3 PM $ 0.000105
+0.78%
$ 1.11 million $ 5,479
Jun 12, 2 PM $ 0.000104
-0.33%
$ 1.1 million $ 5,300
Jun 12, 1 PM $ 0.000104
-0.03%
$ 1.11 million $ 5,767
Jun 12, 12 PM $ 0.000104
-0.08%
$ 1.11 million $ 5,939
Jun 12, 11 AM $ 0.000104
+0.49%
$ 1.11 million $ 6,031
Jun 12, 10 AM $ 0.000103
+0.99%
$ 1.1 million $ 5,334
Jun 12, 9 AM $ 0.000102
-0.35%
$ 1.08 million $ 4,649
Jun 12, 8 AM $ 0.000102
+0.18%
$ 1.09 million $ 8,197
Jun 12, 7 AM $ 0.000102
-0.21%
$ 1.09 million $ 10,216
Jun 12, 6 AM $ 0.000103
+0.54%
$ 1.09 million $ 11,692
Jun 12, 5 AM $ 0.000102
+0.06%
$ 1.08 million $ 11,715
Jun 12, 4 AM $ 0.000102
-0.04%
$ 1.08 million $ 13,154
Jun 12, 3 AM $ 0.000102
-0.29%
$ 1.08 million $ 13,393
Jun 12, 2 AM $ 0.000102
-0.19%
$ 1.09 million $ 13,359
Jun 12, 1 AM $ 0.000103
-0.57%
$ 1.09 million $ 13,230
Jun 12, 12 AM $ 0.000103
+0.29%
$ 1.1 million $ 13,385
Jun 11, 11 PM $ 0.000103
-0.18%
$ 1.1 million $ 13,040
Jun 11, 10 PM $ 0.000103
-0.05%
$ 1.1 million $ 13,050
Jun 11, 9 PM $ 0.000104
+0.06%
$ 1.11 million $ 13,017
Jun 11, 8 PM $ 0.000104
-0.07%
$ 1.11 million $ 12,684
Jun 11, 7 PM $ 0.000104
-0.21%
$ 1.11 million $ 12,776
Jun 11, 6 PM $ 0.000104
+1.18%
$ 1.11 million $ 12,700
Jun 11, 5 PM $ 0.000103
-0.23%
$ 1.09 million $ 12,619
Jun 11, 4 PM $ 0.000103
+0.00%
$ 1.1 million $ 12,562
Jun 11, 3 PM $ 0.000103
-0.61%
$ 1.1 million $ 12,726
Jun 11, 2 PM $ 0.000103
-0.41%
$ 1.1 million $ 12,790
Jun 11, 1 PM $ 0.000104
-0.13%
$ 1.1 million $ 12,955
Jun 11, 12 PM $ 0.000105
-0.05%
$ 1.11 million $ 13,938
Jun 11, 11 AM $ 0.000105
-0.81%
$ 1.11 million $ 13,850
Jun 11, 10 AM $ 0.000106
+0.07%
$ 1.12 million $ 13,249
Jun 11, 9 AM $ 0.000105
-0.14%
$ 1.12 million $ 13,548
Jun 11, 8 AM $ 0.000105
+0.22%
$ 1.12 million $ 10,031