Wolfies Historical Data

PACK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.000105
-0.14%
$ 1.12 million $ 13,548
Jun 11, 8 AM $ 0.000105
+0.22%
$ 1.12 million $ 10,031
Jun 11, 7 AM $ 0.000105
-0.56%
$ 1.12 million $ 7,799
Jun 11, 6 AM $ 0.000106
+0.04%
$ 1.13 million $ 6,271
Jun 11, 5 AM $ 0.000107
-0.07%
$ 1.14 million $ 6,077
Jun 11, 4 AM $ 0.000105
+0.21%
$ 1.12 million $ 6,346
Jun 11, 3 AM $ 0.000105
+0.01%
$ 1.11 million $ 5,402
Jun 11, 2 AM $ 0.000105
-0.06%
$ 1.11 million $ 5,676
Jun 11, 1 AM $ 0.000104
+0.17%
$ 1.11 million $ 5,751
Jun 11, 12 AM $ 0.000104
+0.25%
$ 1.11 million $ 5,641
Jun 10, 11 PM $ 0.000104
+0.02%
$ 1.1 million $ 5,335
Jun 10, 10 PM $ 0.000104
-0.29%
$ 1.1 million $ 5,366
Jun 10, 9 PM $ 0.000104
-0.62%
$ 1.1 million $ 5,310
Jun 10, 8 PM $ 0.000105
-0.17%
$ 1.11 million $ 5,417
Jun 10, 7 PM $ 0.000105
-0.17%
$ 1.11 million $ 5,308
Jun 10, 6 PM $ 0.000105
+0.00%
$ 1.11 million $ 5,406
Jun 10, 5 PM $ 0.000105
-0.14%
$ 1.12 million $ 5,984
Jun 10, 4 PM $ 0.000106
-0.04%
$ 1.12 million $ 6,140
Jun 10, 3 PM $ 0.000106
-0.14%
$ 1.12 million $ 6,183
Jun 10, 2 PM $ 0.000106
+0.58%
$ 1.13 million $ 5,952
Jun 10, 1 PM $ 0.000105
+0.27%
$ 1.11 million $ 5,661
Jun 10, 12 PM $ 0.000104
-0.05%
$ 1.1 million $ 4,382
Jun 10, 11 AM $ 0.000104
-0.35%
$ 1.11 million $ 4,537
Jun 10, 10 AM $ 0.000104
-0.17%
$ 1.11 million $ 4,704
Jun 10, 9 AM $ 0.000104
-0.30%
$ 1.11 million $ 4,666
Jun 10, 8 AM $ 0.000105
-0.32%
$ 1.11 million $ 4,677
Jun 10, 7 AM $ 0.000105
+0.46%
$ 1.12 million $ 4,655
Jun 10, 6 AM $ 0.000104
+0.31%
$ 1.11 million $ 4,815
Jun 10, 5 AM $ 0.000104
-0.12%
$ 1.11 million $ 4,864
Jun 10, 4 AM $ 0.000105
+0.08%
$ 1.11 million $ 4,344
Jun 10, 3 AM $ 0.000104
-0.51%
$ 1.11 million $ 4,791
Jun 10, 2 AM $ 0.000105
-0.05%
$ 1.12 million $ 4,480
Jun 10, 1 AM $ 0.000105
+0.13%
$ 1.12 million $ 4,738
Jun 10, 12 AM $ 0.000105
+0.16%
$ 1.12 million $ 4,921
Jun 9, 11 PM $ 0.000105
-0.06%
$ 1.12 million $ 5,436
Jun 9, 10 PM $ 0.000105
-0.29%
$ 1.12 million $ 5,789
Jun 9, 9 PM $ 0.000105
-0.48%
$ 1.12 million $ 6,643
Jun 9, 8 PM $ 0.000106
+0.03%
$ 1.13 million $ 6,829
Jun 9, 7 PM $ 0.000106
-0.12%
$ 1.13 million $ 7,245
Jun 9, 6 PM $ 0.000106
+0.10%
$ 1.12 million $ 7,242
Jun 9, 5 PM $ 0.000106
+0.78%
$ 1.12 million $ 6,897
Jun 9, 4 PM $ 0.000105
-0.76%
$ 1.12 million $ 6,766
Jun 9, 3 PM $ 0.000106
-0.27%
$ 1.12 million $ 6,748
Jun 9, 2 PM $ 0.000107
-0.84%
$ 1.13 million $ 7,155
Jun 9, 1 PM $ 0.000108
-0.38%
$ 1.14 million $ 7,774
Jun 9, 12 PM $ 0.000108
+0.09%
$ 1.15 million $ 7,838
Jun 9, 11 AM $ 0.000108
-0.06%
$ 1.15 million $ 8,874
Jun 9, 10 AM $ 0.000108
-0.35%
$ 1.15 million $ 8,804
Jun 9, 9 AM $ 0.000109
-0.36%
$ 1.16 million $ 8,610
Jun 9, 8 AM $ 0.000109
-0.19%
$ 1.16 million $ 8,608