Wolfies Historical Data

PACK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.000159
+0.08%
$ 1.64 million $ 22,662
Apr 10, 3 PM $ 0.000159
-0.25%
$ 1.64 million $ 22,984
Apr 10, 2 PM $ 0.000159
+0.45%
$ 1.64 million $ 23,702
Apr 10, 1 PM $ 0.000159
+0.21%
$ 1.64 million $ 23,284
Apr 10, 12 PM $ 0.000158
+0.21%
$ 1.63 million $ 23,142
Apr 10, 11 AM $ 0.000158
+0.17%
$ 1.63 million $ 24,082
Apr 10, 10 AM $ 0.000158
+1.06%
$ 1.62 million $ 25,337
Apr 10, 9 AM $ 0.000156
+0.19%
$ 1.61 million $ 25,123
Apr 10, 8 AM $ 0.000158
-0.26%
$ 1.62 million $ 24,785
Apr 10, 7 AM $ 0.000158
+0.00%
$ 1.63 million $ 24,474
Apr 10, 6 AM $ 0.000158
+0.49%
$ 1.63 million $ 24,729
Apr 10, 5 AM $ 0.000158
+0.59%
$ 1.63 million $ 24,407
Apr 10, 4 AM $ 0.000157
-0.02%
$ 1.62 million $ 23,121
Apr 10, 3 AM $ 0.000157
+0.02%
$ 1.62 million $ 22,715
Apr 10, 2 AM $ 0.000157
-0.06%
$ 1.62 million $ 24,106
Apr 10, 1 AM $ 0.000157
-0.25%
$ 1.61 million $ 24,619
Apr 10, 12 AM $ 0.000157
-0.13%
$ 1.62 million $ 24,703
Apr 9, 11 PM $ 0.000157
-0.69%
$ 1.62 million $ 24,691
Apr 9, 10 PM $ 0.000159
+0.26%
$ 1.64 million $ 26,047
Apr 9, 9 PM $ 0.000158
+0.31%
$ 1.63 million $ 25,974
Apr 9, 8 PM $ 0.000158
+0.03%
$ 1.62 million $ 26,759
Apr 9, 7 PM $ 0.000158
-0.22%
$ 1.62 million $ 27,983
Apr 9, 6 PM $ 0.000158
-0.13%
$ 1.63 million $ 45,342
Apr 9, 5 PM $ 0.000158
-0.07%
$ 1.63 million $ 45,975
Apr 9, 4 PM $ 0.000158
+0.18%
$ 1.63 million $ 46,024
Apr 9, 3 PM $ 0.000157
-0.03%
$ 1.62 million $ 45,423
Apr 9, 2 PM $ 0.000157
-0.28%
$ 1.62 million $ 44,017
Apr 9, 1 PM $ 0.000157
-0.83%
$ 1.62 million $ 44,431
Apr 9, 12 PM $ 0.000158
-2.94%
$ 1.63 million $ 50,257
Apr 9, 11 AM $ 0.000158
-0.33%
$ 1.63 million $ 53,757
Apr 9, 10 AM $ 0.000159
-0.21%
$ 1.64 million $ 52,006
Apr 9, 9 AM $ 0.000159
-0.10%
$ 1.64 million $ 53,658
Apr 9, 8 AM $ 0.000159
-0.26%
$ 1.64 million $ 56,068
Apr 9, 7 AM $ 0.000159
+0.19%
$ 1.64 million $ 56,732
Apr 9, 6 AM $ 0.000159
+0.09%
$ 1.64 million $ 58,557
Apr 9, 5 AM $ 0.000158
+0.19%
$ 1.63 million $ 59,333
Apr 9, 4 AM $ 0.000158
-0.15%
$ 1.63 million $ 60,074
Apr 9, 3 AM $ 0.000158
-0.09%
$ 1.63 million $ 61,150
Apr 9, 2 AM $ 0.000158
-0.45%
$ 1.63 million $ 60,428
Apr 9, 1 AM $ 0.000159
-0.31%
$ 1.64 million $ 62,214
Apr 9, 12 AM $ 0.00016
-0.12%
$ 1.65 million $ 62,017
Apr 8, 11 PM $ 0.00016
-0.18%
$ 1.65 million $ 62,126
Apr 8, 10 PM $ 0.00016
-0.55%
$ 1.65 million $ 61,325
Apr 8, 9 PM $ 0.000162
-2.29%
$ 1.67 million $ 62,439
Apr 8, 8 PM $ 0.000168
-6.86%
$ 1.73 million $ 62,848
Apr 8, 7 PM $ 0.000186
+15.90%
$ 1.92 million $ 67,961
Apr 8, 6 PM $ 0.000161
-0.22%
$ 1.66 million $ 45,158
Apr 8, 5 PM $ 0.000161
+0.20%
$ 1.66 million $ 45,380
Apr 8, 4 PM $ 0.000162
+0.16%
$ 1.67 million $ 46,321
Apr 8, 3 PM $ 0.000161
-0.09%
$ 1.66 million $ 46,851