Wolfies Historical Data

PACK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.000161
-0.09%
$ 1.66 million $ 46,851
Apr 8, 2 PM $ 0.000162
-0.72%
$ 1.67 million $ 47,242
Apr 8, 1 PM $ 0.000165
+2.34%
$ 1.7 million $ 48,229
Apr 8, 12 PM $ 0.000161
-1.75%
$ 1.66 million $ 43,228
Apr 8, 11 AM $ 0.000163
-0.28%
$ 1.68 million $ 39,356
Apr 8, 10 AM $ 0.000163
-0.32%
$ 1.68 million $ 38,363
Apr 8, 9 AM $ 0.000164
-0.36%
$ 1.69 million $ 36,012
Apr 8, 8 AM $ 0.000164
+0.29%
$ 1.69 million $ 33,980
Apr 8, 7 AM $ 0.000164
-0.49%
$ 1.69 million $ 33,624
Apr 8, 6 AM $ 0.000165
-0.32%
$ 1.7 million $ 31,579
Apr 8, 5 AM $ 0.000166
-0.35%
$ 1.71 million $ 30,847
Apr 8, 4 AM $ 0.000166
-0.07%
$ 1.71 million $ 27,968
Apr 8, 3 AM $ 0.000166
+0.12%
$ 1.71 million $ 27,810
Apr 8, 2 AM $ 0.000166
+0.31%
$ 1.72 million $ 28,106
Apr 8, 1 AM $ 0.000165
-0.13%
$ 1.71 million $ 26,448
Apr 8, 12 AM $ 0.000166
+0.27%
$ 1.71 million $ 25,980
Apr 7, 11 PM $ 0.000164
+1.06%
$ 1.7 million $ 25,865
Apr 7, 10 PM $ 0.000162
+0.27%
$ 1.67 million $ 25,916
Apr 7, 9 PM $ 0.000161
+0.21%
$ 1.66 million $ 26,394
Apr 7, 8 PM $ 0.000161
+0.28%
$ 1.66 million $ 27,804
Apr 7, 7 PM $ 0.00016
+0.09%
$ 1.65 million $ 31,971
Apr 7, 6 PM $ 0.00016
+0.24%
$ 1.65 million $ 29,904
Apr 7, 5 PM $ 0.00016
+0.31%
$ 1.65 million $ 30,791
Apr 7, 4 PM $ 0.00016
+0.22%
$ 1.65 million $ 30,510
Apr 7, 3 PM $ 0.00016
-0.22%
$ 1.65 million $ 30,070
Apr 7, 2 PM $ 0.00016
+0.25%
$ 1.65 million $ 31,611
Apr 7, 1 PM $ 0.00016
+0.09%
$ 1.65 million $ 31,395
Apr 7, 12 PM $ 0.00016
-0.17%
$ 1.65 million $ 32,512
Apr 7, 11 AM $ 0.00016
+0.29%
$ 1.65 million $ 37,715
Apr 7, 10 AM $ 0.00016
-0.34%
$ 1.65 million $ 37,786
Apr 7, 9 AM $ 0.00016
+0.37%
$ 1.65 million $ 42,216
Apr 7, 8 AM $ 0.00016
+0.31%
$ 1.65 million $ 45,251
Apr 7, 7 AM $ 0.000159
-0.37%
$ 1.64 million $ 48,385
Apr 7, 6 AM $ 0.00016
+0.56%
$ 1.65 million $ 48,755
Apr 7, 5 AM $ 0.000159
-0.06%
$ 1.64 million $ 48,603
Apr 7, 4 AM $ 0.000159
-0.04%
$ 1.64 million $ 48,653
Apr 7, 3 AM $ 0.000159
-0.04%
$ 1.64 million $ 48,603
Apr 7, 2 AM $ 0.00016
-0.09%
$ 1.65 million $ 49,663
Apr 7, 1 AM $ 0.00016
-0.27%
$ 1.65 million $ 51,445
Apr 7, 12 AM $ 0.00016
-0.38%
$ 1.65 million $ 54,523
Apr 6, 11 PM $ 0.000161
+0.08%
$ 1.66 million $ 55,851
Apr 6, 10 PM $ 0.000162
-0.06%
$ 1.67 million $ 56,292
Apr 6, 9 PM $ 0.000162
-2.01%
$ 1.67 million $ 56,154
Apr 6, 8 PM $ 0.000165
-0.45%
$ 1.7 million $ 54,875
Apr 6, 7 PM $ 0.000166
-0.08%
$ 1.71 million $ 50,543
Apr 6, 6 PM $ 0.000166
+0.04%
$ 1.72 million $ 52,020
Apr 6, 5 PM $ 0.000166
+0.14%
$ 1.71 million $ 50,587
Apr 6, 4 PM $ 0.000166
+0.09%
$ 1.71 million $ 49,925
Apr 6, 3 PM $ 0.000166
-0.17%
$ 1.71 million $ 50,019
Apr 6, 2 PM $ 0.000166
+0.21%
$ 1.71 million $ 48,465