Wolfies Historical Data

PACK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.000109
-0.19%
$ 1.16 million $ 8,608
Jun 9, 7 AM $ 0.000109
-0.49%
$ 1.16 million $ 8,476
Jun 9, 6 AM $ 0.000109
-0.09%
$ 1.16 million $ 8,350
Jun 9, 5 AM $ 0.00011
+0.22%
$ 1.16 million $ 8,293
Jun 9, 4 AM $ 0.000109
+0.78%
$ 1.16 million $ 8,417
Jun 9, 3 AM $ 0.000108
-0.06%
$ 1.15 million $ 7,989
Jun 9, 2 AM $ 0.000108
-0.08%
$ 1.15 million $ 8,442
Jun 9, 1 AM $ 0.000108
-0.29%
$ 1.15 million $ 8,312
Jun 9, 12 AM $ 0.000109
-0.37%
$ 1.16 million $ 8,241
Jun 8, 11 PM $ 0.00011
+0.50%
$ 1.16 million $ 8,378
Jun 8, 10 PM $ 0.000109
-0.33%
$ 1.15 million $ 8,157
Jun 8, 9 PM $ 0.000109
-0.01%
$ 1.16 million $ 11,399
Jun 8, 8 PM $ 0.000109
-0.31%
$ 1.16 million $ 11,446
Jun 8, 7 PM $ 0.000109
+0.06%
$ 1.16 million $ 14,794
Jun 8, 6 PM $ 0.000109
+0.44%
$ 1.16 million $ 14,859
Jun 8, 5 PM $ 0.000109
-0.37%
$ 1.16 million $ 14,930
Jun 8, 4 PM $ 0.000109
+0.18%
$ 1.16 million $ 15,106
Jun 8, 3 PM $ 0.000109
+0.34%
$ 1.16 million $ 15,096
Jun 8, 2 PM $ 0.000108
+0.11%
$ 1.15 million $ 15,212
Jun 8, 1 PM $ 0.000108
-0.46%
$ 1.15 million $ 14,876
Jun 8, 12 PM $ 0.000108
+0.33%
$ 1.15 million $ 15,250
Jun 8, 11 AM $ 0.000108
+1.03%
$ 1.15 million $ 14,241
Jun 8, 10 AM $ 0.000107
+0.58%
$ 1.13 million $ 14,766
Jun 8, 9 AM $ 0.000106
+0.44%
$ 1.13 million $ 15,147
Jun 8, 8 AM $ 0.000105
-0.03%
$ 1.12 million $ 15,573
Jun 8, 7 AM $ 0.000105
+0.21%
$ 1.12 million $ 15,740
Jun 8, 6 AM $ 0.000105
+0.47%
$ 1.12 million $ 16,146
Jun 8, 5 AM $ 0.000105
-0.78%
$ 1.11 million $ 16,238
Jun 8, 4 AM $ 0.000106
-0.15%
$ 1.12 million $ 16,223
Jun 8, 3 AM $ 0.000107
-0.39%
$ 1.14 million $ 16,228
Jun 8, 2 AM $ 0.000108
+0.35%
$ 1.15 million $ 15,903
Jun 8, 1 AM $ 0.000107
+0.20%
$ 1.14 million $ 15,957
Jun 8, 12 AM $ 0.000106
-0.19%
$ 1.13 million $ 15,965
Jun 7, 11 PM $ 0.000106
-0.23%
$ 1.13 million $ 15,434
Jun 7, 10 PM $ 0.000107
+1.29%
$ 1.13 million $ 17,362
Jun 7, 9 PM $ 0.000105
+0.31%
$ 1.12 million $ 13,566
Jun 7, 8 PM $ 0.000105
+0.32%
$ 1.12 million $ 14,891
Jun 7, 7 PM $ 0.000105
-0.49%
$ 1.11 million $ 11,290
Jun 7, 6 PM $ 0.000105
+0.05%
$ 1.12 million $ 11,321
Jun 7, 5 PM $ 0.000105
+0.13%
$ 1.12 million $ 11,464
Jun 7, 4 PM $ 0.000105
+0.02%
$ 1.12 million $ 11,937
Jun 7, 3 PM $ 0.000106
+0.16%
$ 1.12 million $ 16,207
Jun 7, 2 PM $ 0.000105
+0.18%
$ 1.12 million $ 16,603
Jun 7, 1 PM $ 0.000105
+0.22%
$ 1.12 million $ 16,851
Jun 7, 12 PM $ 0.000105
-0.97%
$ 1.12 million $ 18,286
Jun 7, 11 AM $ 0.000106
-0.14%
$ 1.13 million $ 18,301
Jun 7, 10 AM $ 0.000107
+0.38%
$ 1.13 million $ 18,159
Jun 7, 9 AM $ 0.000106
+0.43%
$ 1.12 million $ 17,796
Jun 7, 8 AM $ 0.000105
+0.03%
$ 1.12 million $ 20,002
Jun 7, 7 AM $ 0.000105
+0.19%
$ 1.12 million $ 24,826