Wolfies Historical Data

PACK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $0.0000805
+0.08%
$868,261 $2,931
Aug 1, 7 AM $0.0000803
-0.18%
$866,766 $2,962
Aug 1, 6 AM $0.0000807
-0.98%
$871,038 $2,775
Aug 1, 5 AM $0.0000815
+0.56%
$879,745 $2,659
Aug 1, 4 AM $0.0000811
-0.08%
$875,029 $2,575
Aug 1, 3 AM $0.0000812
+0.75%
$875,686 $2,541
Aug 1, 2 AM $0.0000806
+0.08%
$869,202 $2,675
Aug 1, 1 AM $0.0000805
+0.04%
$868,501 $2,807
Aug 1, 12 AM $0.0000805
+0.78%
$868,463 $2,759
Jul 31, 11 PM $0.0000799
-0.17%
$861,701 $2,889
Jul 31, 10 PM $0.0000798
-0.43%
$861,049 $2,611
Jul 31, 9 PM $0.0000805
+0.03%
$868,585 $2,581
Jul 31, 8 PM $0.0000805
-0.19%
$868,580 $2,581
Jul 31, 7 PM $0.0000807
-0.47%
$870,701 $2,657
Jul 31, 6 PM $0.000081
-0.15%
$874,003 $2,661
Jul 31, 5 PM $0.000081
+0.09%
$874,460 $2,625
Jul 31, 4 PM $0.000081
+0.39%
$873,531 $2,723
Jul 31, 3 PM $0.0000807
-0.09%
$870,404 $2,796
Jul 31, 2 PM $0.0000807
-0.35%
$870,889 $2,798
Jul 31, 1 PM $0.0000812
-1.11%
$876,088 $2,754
Jul 31, 12 PM $0.0000822
+0.19%
$886,399 $2,222
Jul 31, 11 AM $0.000082
-0.41%
$884,725 $2,983
Jul 31, 10 AM $0.0000823
+0.05%
$888,393 $2,974
Jul 31, 9 AM $0.0000823
-0.03%
$887,934 $2,852
Jul 31, 8 AM $0.0000823
+0.18%
$888,164 $2,948
Jul 31, 7 AM $0.0000822
+0.03%
$886,548 $2,921
Jul 31, 6 AM $0.0000821
+0.09%
$886,269 $2,990
Jul 31, 5 AM $0.0000821
+0.09%
$885,472 $3,822
Jul 31, 4 AM $0.0000821
-0.51%
$885,395 $4,222
Jul 31, 3 AM $0.0000825
-0.25%
$889,960 $4,248
Jul 31, 2 AM $0.0000827
+0.11%
$892,762 $4,080
Jul 31, 1 AM $0.0000827
+0.28%
$892,220 $3,996
Jul 31, 12 AM $0.0000824
+0.34%
$889,075 $4,256
Jul 30, 11 PM $0.0000822
-0.01%
$886,591 $4,273
Jul 30, 10 PM $0.0000822
+0.23%
$886,750 $4,375
Jul 30, 9 PM $0.000082
-0.04%
$884,627 $4,476
Jul 30, 8 PM $0.000082
-0.30%
$884,952 $4,774
Jul 30, 7 PM $0.0000823
-0.21%
$887,477 $4,722
Jul 30, 6 PM $0.0000825
-0.36%
$889,614 $4,700
Jul 30, 5 PM $0.0000828
+0.18%
$892,855 $4,705
Jul 30, 4 PM $0.0000826
+0.28%
$891,588 $4,714
Jul 30, 3 PM $0.0000824
+0.12%
$888,990 $4,546
Jul 30, 2 PM $0.0000824
+0.10%
$888,523 $4,681
Jul 30, 1 PM $0.0000822
+0.54%
$887,324 $4,756
Jul 30, 12 PM $0.0000818
+0.60%
$882,040 $4,747
Jul 30, 11 AM $0.0000813
-0.46%
$876,702 $3,890
Jul 30, 10 AM $0.0000816
+0.46%
$880,890 $3,894
Jul 30, 9 AM $0.0000812
-0.29%
$876,414 $3,887
Jul 30, 8 AM $0.0000815
+0.39%
$879,017 $3,835
Jul 30, 7 AM $0.0000812
-0.16%
$875,593 $3,871