Wolfies Historical Data

PACK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.000166
-0.17%
$ 1.71 million $ 50,019
Apr 6, 2 PM $ 0.000166
+0.21%
$ 1.71 million $ 48,465
Apr 6, 1 PM $ 0.000166
+0.06%
$ 1.71 million $ 49,292
Apr 6, 12 PM $ 0.000165
-0.09%
$ 1.7 million $ 48,914
Apr 6, 11 AM $ 0.000165
-0.63%
$ 1.7 million $ 43,074
Apr 6, 10 AM $ 0.000166
+0.54%
$ 1.71 million $ 43,869
Apr 6, 9 AM $ 0.000164
-0.02%
$ 1.69 million $ 39,511
Apr 6, 8 AM $ 0.000165
-0.04%
$ 1.71 million $ 37,139
Apr 6, 7 AM $ 0.000165
+0.17%
$ 1.7 million $ 36,428
Apr 6, 6 AM $ 0.000165
+0.01%
$ 1.7 million $ 36,307
Apr 6, 5 AM $ 0.000165
+0.20%
$ 1.7 million $ 36,857
Apr 6, 4 AM $ 0.000165
-0.35%
$ 1.7 million $ 37,508
Apr 6, 3 AM $ 0.000166
-0.38%
$ 1.71 million $ 37,660
Apr 6, 2 AM $ 0.000167
+0.86%
$ 1.72 million $ 35,798
Apr 6, 1 AM $ 0.000167
+0.05%
$ 1.72 million $ 34,670
Apr 6, 12 AM $ 0.000166
+0.88%
$ 1.71 million $ 32,099
Apr 5, 11 PM $ 0.000164
+0.65%
$ 1.69 million $ 31,212
Apr 5, 10 PM $ 0.000163
-0.92%
$ 1.68 million $ 30,666
Apr 5, 9 PM $ 0.000164
+0.49%
$ 1.69 million $ 30,871
Apr 5, 8 PM $ 0.000164
+0.01%
$ 1.69 million $ 30,514
Apr 5, 7 PM $ 0.000165
+0.02%
$ 1.7 million $ 33,592
Apr 5, 6 PM $ 0.000165
-0.20%
$ 1.71 million $ 33,726
Apr 5, 5 PM $ 0.000166
+0.31%
$ 1.71 million $ 35,701
Apr 5, 4 PM $ 0.000165
-0.05%
$ 1.71 million $ 35,783
Apr 5, 3 PM $ 0.000166
+0.51%
$ 1.71 million $ 35,717
Apr 5, 2 PM $ 0.000166
+0.92%
$ 1.71 million $ 35,113
Apr 5, 1 PM $ 0.000164
-0.49%
$ 1.69 million $ 34,490
Apr 5, 12 PM $ 0.000165
+0.41%
$ 1.7 million $ 34,988
Apr 5, 11 AM $ 0.000164
+0.17%
$ 1.69 million $ 35,364
Apr 5, 10 AM $ 0.000164
-0.16%
$ 1.69 million $ 35,144
Apr 5, 9 AM $ 0.000165
-0.08%
$ 1.7 million $ 35,931
Apr 5, 8 AM $ 0.000165
+0.52%
$ 1.7 million $ 36,485
Apr 5, 7 AM $ 0.000164
-0.29%
$ 1.69 million $ 34,086
Apr 5, 6 AM $ 0.000164
-0.44%
$ 1.7 million $ 34,753
Apr 5, 5 AM $ 0.000165
-0.21%
$ 1.7 million $ 34,709
Apr 5, 4 AM $ 0.000166
+0.88%
$ 1.71 million $ 35,207
Apr 5, 3 AM $ 0.000164
+0.18%
$ 1.69 million $ 35,763
Apr 5, 2 AM $ 0.000164
-0.27%
$ 1.69 million $ 36,002
Apr 5, 1 AM $ 0.000165
+0.11%
$ 1.7 million $ 35,632
Apr 5, 12 AM $ 0.000165
-0.12%
$ 1.7 million $ 36,218
Apr 4, 11 PM $ 0.000165
-0.23%
$ 1.7 million $ 35,919
Apr 4, 10 PM $ 0.000166
-0.21%
$ 1.71 million $ 36,484
Apr 4, 9 PM $ 0.000167
-0.27%
$ 1.72 million $ 35,521
Apr 4, 8 PM $ 0.000167
+1.26%
$ 1.72 million $ 35,738
Apr 4, 7 PM $ 0.000165
+0.18%
$ 1.7 million $ 32,343
Apr 4, 6 PM $ 0.000165
+0.42%
$ 1.7 million $ 32,122
Apr 4, 5 PM $ 0.000164
-0.23%
$ 1.69 million $ 30,565
Apr 4, 4 PM $ 0.000165
+0.14%
$ 1.7 million $ 31,099
Apr 4, 3 PM $ 0.000164
-0.01%
$ 1.69 million $ 31,530
Apr 4, 2 PM $ 0.000164
-0.03%
$ 1.69 million $ 31,508