Wolfies Historical Data

PACK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $0.0000813
+0.40%
$876,995 $4,156
Jul 30, 5 AM $0.0000809
+0.00%
$873,004 $3,746
Jul 30, 4 AM $0.0000809
+0.27%
$872,985 $3,263
Jul 30, 3 AM $0.0000807
-0.34%
$870,698 $3,409
Jul 30, 2 AM $0.000081
-0.25%
$874,388 $3,372
Jul 30, 1 AM $0.0000813
+0.05%
$876,706 $3,370
Jul 30, 12 AM $0.0000812
-0.88%
$876,296 $3,206
Jul 29, 11 PM $0.0000819
+0.01%
$884,119 $3,120
Jul 29, 10 PM $0.0000819
+0.36%
$884,049 $3,013
Jul 29, 9 PM $0.0000816
-1.57%
$880,853 $3,007
Jul 29, 8 PM $0.0000829
+0.54%
$894,901 $2,740
Jul 29, 7 PM $0.0000825
-1.59%
$890,063 $2,983
Jul 29, 6 PM $0.0000838
+0.48%
$904,410 $3,953
Jul 29, 5 PM $0.0000835
-0.36%
$900,671 $4,279
Jul 29, 4 PM $0.0000833
-0.20%
$899,048 $4,131
Jul 29, 3 PM $0.0000819
-1.43%
$884,071 $4,442
Jul 29, 2 PM $0.0000831
+0.08%
$896,600 $4,437
Jul 29, 1 PM $0.000083
+0.10%
$895,008 $4,749
Jul 29, 12 PM $0.0000829
-0.12%
$894,198 $4,712
Jul 29, 11 AM $0.000083
-0.03%
$895,230 $4,755
Jul 29, 10 AM $0.000083
-0.22%
$895,665 $5,174
Jul 29, 9 AM $0.0000832
-0.27%
$897,582 $7,738
Jul 29, 8 AM $0.0000834
-0.28%
$900,126 $9,390
Jul 29, 7 AM $0.0000837
+1.37%
$902,649 $11,805
Jul 29, 6 AM $0.0000825
+0.61%
$890,305 $11,443
Jul 29, 5 AM $0.000082
+0.54%
$884,877 $11,257
Jul 29, 4 AM $0.0000822
-0.56%
$886,596 $11,419
Jul 29, 3 AM $0.0000826
-0.52%
$891,636 $11,239
Jul 29, 2 AM $0.0000831
+0.14%
$896,255 $11,268
Jul 29, 1 AM $0.0000831
-0.18%
$896,078 $11,312
Jul 29, 12 AM $0.0000832
-0.02%
$897,612 $11,313
Jul 28, 11 PM $0.0000832
-0.06%
$897,671 $11,255
Jul 28, 10 PM $0.0000833
-0.31%
$898,576 $11,264
Jul 28, 9 PM $0.0000832
-0.51%
$897,898 $11,363
Jul 28, 8 PM $0.0000836
+0.39%
$901,973 $11,673
Jul 28, 7 PM $0.0000833
-2.67%
$898,250 $11,975
Jul 28, 6 PM $0.0000848
+0.54%
$914,919 $11,928
Jul 28, 5 PM $0.0000844
-0.83%
$910,386 $11,915
Jul 28, 4 PM $0.0000847
+0.03%
$914,174 $11,885
Jul 28, 3 PM $0.0000847
+0.77%
$914,148 $11,759
Jul 28, 2 PM $0.0000841
-0.51%
$907,436 $12,706
Jul 28, 1 PM $0.0000845
-0.52%
$911,809 $12,862
Jul 28, 12 PM $0.0000849
-0.13%
$916,402 $14,612
Jul 28, 11 AM $0.0000851
+0.11%
$917,943 $14,794
Jul 28, 10 AM $0.000086
-4.93%
$928,116 $13,956
Jul 28, 9 AM $0.0000904
+1.72%
$975,323 $11,773
Jul 28, 8 AM $0.0000847
+0.10%
$913,972 $8,710
Jul 28, 7 AM $0.0000846
+0.00%
$913,131 $8,687
Jul 28, 6 AM $0.0000846
-0.35%
$913,296 $8,704
Jul 28, 5 AM $0.0000849
+0.62%
$916,197 $8,804