Wolfies Historical Data

PACK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.000105
+0.03%
$ 1.12 million $ 20,002
Jun 7, 7 AM $ 0.000105
+0.19%
$ 1.12 million $ 24,826
Jun 7, 6 AM $ 0.000105
+0.31%
$ 1.11 million $ 24,636
Jun 7, 5 AM $ 0.000104
+0.19%
$ 1.11 million $ 24,864
Jun 7, 4 AM $ 0.000104
-0.19%
$ 1.1 million $ 25,336
Jun 7, 3 AM $ 0.000104
+0.35%
$ 1.11 million $ 25,453
Jun 7, 2 AM $ 0.000104
-0.36%
$ 1.1 million $ 25,287
Jun 7, 1 AM $ 0.000104
+0.51%
$ 1.1 million $ 25,719
Jun 7, 12 AM $ 0.000103
-0.23%
$ 1.1 million $ 25,804
Jun 6, 11 PM $ 0.000103
+0.52%
$ 1.1 million $ 25,928
Jun 6, 10 PM $ 0.000102
+0.07%
$ 1.09 million $ 24,188
Jun 6, 9 PM $ 0.000103
+0.31%
$ 1.09 million $ 24,074
Jun 6, 8 PM $ 0.000102
-0.35%
$ 1.09 million $ 23,738
Jun 6, 7 PM $ 0.000103
-0.19%
$ 1.09 million $ 25,084
Jun 6, 6 PM $ 0.000103
+0.06%
$ 1.09 million $ 27,549
Jun 6, 5 PM $ 0.000103
-0.74%
$ 1.09 million $ 27,700
Jun 6, 4 PM $ 0.000104
+0.46%
$ 1.1 million $ 29,047
Jun 6, 3 PM $ 0.000103
-1.57%
$ 1.09 million $ 25,094
Jun 6, 2 PM $ 0.000104
+1.09%
$ 1.11 million $ 24,322
Jun 6, 1 PM $ 0.000103
+0.14%
$ 1.09 million $ 24,712
Jun 6, 12 PM $ 0.000103
-0.47%
$ 1.09 million $ 23,112
Jun 6, 11 AM $ 0.000103
+0.54%
$ 1.1 million $ 23,411
Jun 6, 10 AM $ 0.000103
-0.68%
$ 1.1 million $ 23,294
Jun 6, 9 AM $ 0.000104
+0.30%
$ 1.1 million $ 23,677
Jun 6, 8 AM $ 0.000103
+0.85%
$ 1.1 million $ 21,452
Jun 6, 7 AM $ 0.000102
+0.38%
$ 1.09 million $ 17,108
Jun 6, 6 AM $ 0.000102
+0.75%
$ 1.08 million $ 17,490
Jun 6, 5 AM $ 0.000101
+1.98%
$ 1.07 million $ 17,624
Jun 6, 4 AM $ 0.0000995
-2.17%
$ 1.06 million $ 18,001
Jun 6, 3 AM $ 0.000102
-0.52%
$ 1.08 million $ 18,342
Jun 6, 2 AM $ 0.000102
-0.91%
$ 1.09 million $ 18,600
Jun 6, 1 AM $ 0.000103
-0.16%
$ 1.1 million $ 18,965
Jun 6, 12 AM $ 0.000103
+1.30%
$ 1.09 million $ 19,870
Jun 5, 11 PM $ 0.000102
-1.14%
$ 1.09 million $ 19,879
Jun 5, 10 PM $ 0.000103
-0.92%
$ 1.09 million $ 19,822
Jun 5, 9 PM $ 0.000104
+0.36%
$ 1.11 million $ 20,219
Jun 5, 8 PM $ 0.000103
+2.04%
$ 1.1 million $ 19,710
Jun 5, 7 PM $ 0.0001
+1.99%
$ 1.07 million $ 18,404
Jun 5, 6 PM $ 0.0000987
-0.43%
$ 1.05 million $ 16,475
Jun 5, 5 PM $ 0.0000991
+0.72%
$ 1.05 million $ 17,216
Jun 5, 4 PM $ 0.0000988
+0.30%
$ 1.05 million $ 16,392
Jun 5, 3 PM $ 0.0000995
-0.34%
$ 1.06 million $ 16,907
Jun 5, 2 PM $ 0.0001
-1.24%
$ 1.06 million $ 17,322
Jun 5, 1 PM $ 0.000101
+0.89%
$ 1.08 million $ 17,459
Jun 5, 12 PM $ 0.0001
-0.55%
$ 1.07 million $ 17,955
Jun 5, 11 AM $ 0.000101
-1.01%
$ 1.08 million $ 17,866
Jun 5, 10 AM $ 0.000102
+0.26%
$ 1.09 million $ 18,262
Jun 5, 9 AM $ 0.000102
+0.35%
$ 1.09 million $ 18,456
Jun 5, 8 AM $ 0.000102
-0.35%
$ 1.08 million $ 18,680
Jun 5, 7 AM $ 0.000102
-0.50%
$ 1.08 million $ 26,944