Wolfies Historical Data

PACK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.000164
-0.03%
$ 1.69 million $ 31,508
Apr 4, 1 PM $ 0.000165
+0.36%
$ 1.7 million $ 31,421
Apr 4, 12 PM $ 0.000165
+0.06%
$ 1.7 million $ 30,390
Apr 4, 11 AM $ 0.000165
+0.27%
$ 1.7 million $ 30,625
Apr 4, 10 AM $ 0.000164
-0.12%
$ 1.69 million $ 30,472
Apr 4, 9 AM $ 0.000164
-0.32%
$ 1.69 million $ 30,210
Apr 4, 8 AM $ 0.000165
+0.36%
$ 1.7 million $ 30,152
Apr 4, 7 AM $ 0.000164
-0.02%
$ 1.69 million $ 30,519
Apr 4, 6 AM $ 0.000164
+0.03%
$ 1.69 million $ 31,688
Apr 4, 5 AM $ 0.000164
-0.09%
$ 1.69 million $ 32,473
Apr 4, 4 AM $ 0.000164
+0.04%
$ 1.7 million $ 32,391
Apr 4, 3 AM $ 0.000165
-0.16%
$ 1.7 million $ 31,355
Apr 4, 2 AM $ 0.000164
-0.28%
$ 1.7 million $ 31,969
Apr 4, 1 AM $ 0.000165
+0.19%
$ 1.7 million $ 32,101
Apr 4, 12 AM $ 0.000164
+0.35%
$ 1.7 million $ 31,653
Apr 3, 11 PM $ 0.000164
+0.14%
$ 1.69 million $ 33,125
Apr 3, 10 PM $ 0.000164
-0.07%
$ 1.7 million $ 32,827
Apr 3, 9 PM $ 0.000164
-0.58%
$ 1.69 million $ 32,557
Apr 3, 8 PM $ 0.000165
+0.09%
$ 1.7 million $ 32,423
Apr 3, 7 PM $ 0.000164
-0.03%
$ 1.69 million $ 32,801
Apr 3, 6 PM $ 0.000164
-0.47%
$ 1.69 million $ 33,090
Apr 3, 5 PM $ 0.000165
-0.44%
$ 1.7 million $ 33,084
Apr 3, 4 PM $ 0.000166
-0.21%
$ 1.71 million $ 32,846
Apr 3, 3 PM $ 0.000166
-0.23%
$ 1.71 million $ 33,677
Apr 3, 2 PM $ 0.000166
-0.20%
$ 1.71 million $ 33,820
Apr 3, 1 PM $ 0.000167
-0.16%
$ 1.72 million $ 35,908
Apr 3, 12 PM $ 0.000167
+0.61%
$ 1.73 million $ 37,053
Apr 3, 11 AM $ 0.000166
+0.24%
$ 1.71 million $ 36,796
Apr 3, 10 AM $ 0.000166
-0.07%
$ 1.71 million $ 37,729
Apr 3, 9 AM $ 0.000167
+0.03%
$ 1.72 million $ 38,269
Apr 3, 8 AM $ 0.000166
-0.15%
$ 1.71 million $ 38,409
Apr 3, 7 AM $ 0.000166
-0.69%
$ 1.71 million $ 38,051
Apr 3, 6 AM $ 0.000167
-0.01%
$ 1.72 million $ 37,791
Apr 3, 5 AM $ 0.000167
-0.29%
$ 1.73 million $ 36,373
Apr 3, 4 AM $ 0.000168
+0.19%
$ 1.73 million $ 35,798
Apr 3, 3 AM $ 0.000167
+0.03%
$ 1.73 million $ 36,181
Apr 3, 2 AM $ 0.000168
-0.23%
$ 1.73 million $ 35,908
Apr 3, 1 AM $ 0.000168
+0.62%
$ 1.73 million $ 35,731
Apr 3, 12 AM $ 0.000166
+0.09%
$ 1.71 million $ 36,304
Apr 2, 11 PM $ 0.000167
+0.02%
$ 1.72 million $ 35,145
Apr 2, 10 PM $ 0.000167
-0.10%
$ 1.72 million $ 35,685
Apr 2, 9 PM $ 0.000166
-0.14%
$ 1.72 million $ 36,053
Apr 2, 8 PM $ 0.000166
+0.10%
$ 1.71 million $ 36,467
Apr 2, 7 PM $ 0.000166
+0.01%
$ 1.71 million $ 37,605
Apr 2, 6 PM $ 0.000166
-0.28%
$ 1.72 million $ 36,704
Apr 2, 5 PM $ 0.000167
+0.04%
$ 1.72 million $ 37,328
Apr 2, 4 PM $ 0.000166
-0.43%
$ 1.71 million $ 37,793
Apr 2, 3 PM $ 0.000166
+0.08%
$ 1.72 million $ 40,499
Apr 2, 2 PM $ 0.000166
+0.16%
$ 1.71 million $ 41,915
Apr 2, 1 PM $ 0.000165
-0.04%
$ 1.71 million $ 41,262