Wolfies Historical Data

PACK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.000102
-0.35%
$ 1.08 million $ 18,680
Jun 5, 7 AM $ 0.000102
-0.50%
$ 1.08 million $ 26,944
Jun 5, 6 AM $ 0.000101
-3.43%
$ 1.08 million $ 28,445
Jun 5, 5 AM $ 0.000105
+0.61%
$ 1.12 million $ 28,672
Jun 5, 4 AM $ 0.000104
+0.27%
$ 1.11 million $ 28,205
Jun 5, 3 AM $ 0.000104
-0.23%
$ 1.1 million $ 28,538
Jun 5, 2 AM $ 0.000103
-0.35%
$ 1.09 million $ 28,664
Jun 5, 1 AM $ 0.000103
+1.35%
$ 1.1 million $ 28,235
Jun 5, 12 AM $ 0.000102
-0.24%
$ 1.08 million $ 29,135
Jun 4, 11 PM $ 0.000102
-0.06%
$ 1.08 million $ 29,620
Jun 4, 10 PM $ 0.000102
+0.05%
$ 1.09 million $ 29,694
Jun 4, 9 PM $ 0.000102
-0.43%
$ 1.09 million $ 29,925
Jun 4, 8 PM $ 0.000103
-0.20%
$ 1.09 million $ 29,724
Jun 4, 7 PM $ 0.000103
+0.25%
$ 1.09 million $ 31,144
Jun 4, 6 PM $ 0.000103
+0.82%
$ 1.09 million $ 31,132
Jun 4, 5 PM $ 0.000102
+0.48%
$ 1.08 million $ 30,946
Jun 4, 4 PM $ 0.000101
-0.63%
$ 1.08 million $ 30,485
Jun 4, 3 PM $ 0.000102
-0.35%
$ 1.08 million $ 30,334
Jun 4, 2 PM $ 0.000102
-0.71%
$ 1.09 million $ 31,164
Jun 4, 1 PM $ 0.000103
+0.20%
$ 1.09 million $ 31,041
Jun 4, 12 PM $ 0.000102
+0.61%
$ 1.09 million $ 30,750
Jun 4, 11 AM $ 0.000102
+0.29%
$ 1.08 million $ 30,993
Jun 4, 10 AM $ 0.000101
-0.56%
$ 1.07 million $ 30,896
Jun 4, 9 AM $ 0.000102
-1.53%
$ 1.08 million $ 31,486
Jun 4, 8 AM $ 0.000103
-0.34%
$ 1.1 million $ 31,415
Jun 4, 7 AM $ 0.000104
-0.61%
$ 1.1 million $ 23,273
Jun 4, 6 AM $ 0.000104
+0.93%
$ 1.1 million $ 22,495
Jun 4, 5 AM $ 0.000103
-1.81%
$ 1.09 million $ 22,996
Jun 4, 4 AM $ 0.000105
-0.45%
$ 1.12 million $ 23,071
Jun 4, 3 AM $ 0.000105
+0.73%
$ 1.11 million $ 22,831
Jun 4, 2 AM $ 0.000104
-0.02%
$ 1.11 million $ 22,677
Jun 4, 1 AM $ 0.000104
+0.19%
$ 1.11 million $ 22,666
Jun 4, 12 AM $ 0.000104
-0.80%
$ 1.1 million $ 21,778
Jun 3, 11 PM $ 0.000105
-0.37%
$ 1.12 million $ 21,850
Jun 3, 10 PM $ 0.000105
-0.56%
$ 1.12 million $ 21,871
Jun 3, 9 PM $ 0.000106
-0.46%
$ 1.12 million $ 21,893
Jun 3, 8 PM $ 0.000107
-2.42%
$ 1.14 million $ 22,302
Jun 3, 7 PM $ 0.00011
+0.09%
$ 1.17 million $ 21,337
Jun 3, 6 PM $ 0.000109
+0.12%
$ 1.16 million $ 22,264
Jun 3, 5 PM $ 0.000108
-0.85%
$ 1.15 million $ 22,185
Jun 3, 4 PM $ 0.000109
-0.55%
$ 1.16 million $ 22,080
Jun 3, 3 PM $ 0.00011
-0.60%
$ 1.17 million $ 22,094
Jun 3, 2 PM $ 0.000111
+0.10%
$ 1.18 million $ 21,631
Jun 3, 1 PM $ 0.000111
+0.49%
$ 1.18 million $ 21,780
Jun 3, 12 PM $ 0.00011
+0.25%
$ 1.17 million $ 21,918
Jun 3, 11 AM $ 0.00011
-0.68%
$ 1.17 million $ 22,537
Jun 3, 10 AM $ 0.000111
+0.62%
$ 1.18 million $ 24,482
Jun 3, 9 AM $ 0.000111
-0.33%
$ 1.18 million $ 27,915
Jun 3, 8 AM $ 0.000112
+0.01%
$ 1.19 million $ 38,065
Jun 3, 7 AM $ 0.000111
+0.44%
$ 1.18 million $ 38,504