Wolfies Historical Data

PACK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $0.0000844
-0.01%
$910,536 $9,498
Jul 28, 3 AM $0.0000844
-0.11%
$910,665 $9,592
Jul 28, 2 AM $0.0000845
-0.06%
$911,684 $9,713
Jul 28, 1 AM $0.0000846
-0.98%
$912,314 $9,707
Jul 28, 12 AM $0.0000854
+0.04%
$921,362 $9,696
Jul 27, 11 PM $0.0000854
-0.82%
$921,240 $9,684
Jul 27, 10 PM $0.0000861
-0.70%
$928,951 $10,484
Jul 27, 9 PM $0.0000867
+0.67%
$935,526 $10,346
Jul 27, 8 PM $0.0000861
+0.35%
$928,786 $10,213
Jul 27, 7 PM $0.000086
+0.64%
$928,101 $9,470
Jul 27, 6 PM $0.0000855
-1.43%
$922,065 $9,285
Jul 27, 5 PM $0.0000867
-0.13%
$935,758 $8,350
Jul 27, 4 PM $0.0000868
-0.13%
$936,920 $8,579
Jul 27, 3 PM $0.0000871
+1.63%
$940,194 $8,405
Jul 27, 2 PM $0.0000857
-2.14%
$924,385 $7,597
Jul 27, 1 PM $0.0000876
-4.76%
$945,165 $7,107
Jul 27, 12 PM $0.000092
-0.70%
$992,427 $5,326
Jul 27, 11 AM $0.0000926
+0.00%
$999,438 $5,118
Jul 27, 10 AM $0.0000926
-0.26%
$999,408 $5,139
Jul 27, 9 AM $0.0000928
-2.39%
$1 million $5,164
Jul 27, 8 AM $0.0000951
-0.17%
$1.03 million $4,120
Jul 27, 7 AM $0.0000952
-0.27%
$1.03 million $4,206
Jul 27, 6 AM $0.0000955
+0.74%
$1.03 million $4,527
Jul 27, 5 AM $0.0000949
-1.18%
$1.02 million $4,279
Jul 27, 4 AM $0.000096
+0.20%
$1.04 million $3,491
Jul 27, 3 AM $0.0000958
+0.90%
$1.03 million $3,488
Jul 27, 2 AM $0.000095
+0.36%
$1.02 million $3,301
Jul 27, 1 AM $0.0000946
-0.51%
$1.02 million $3,199
Jul 27, 12 AM $0.000095
+1.07%
$1.03 million $3,145
Jul 26, 11 PM $0.0000919
+0.02%
$991,921 $2,339
Jul 26, 10 PM $0.0000918
+0.23%
$990,989 $2,550
Jul 26, 9 PM $0.0000916
+0.66%
$988,406 $2,493
Jul 26, 8 PM $0.0000911
+0.07%
$982,918 $2,306
Jul 26, 7 PM $0.0000911
-0.08%
$982,562 $2,607
Jul 26, 6 PM $0.0000911
-0.34%
$983,137 $2,505
Jul 26, 5 PM $0.0000915
-0.56%
$986,981 $2,485
Jul 26, 4 PM $0.0000921
-0.11%
$994,008 $2,264
Jul 26, 3 PM $0.0000923
+0.80%
$995,667 $2,431
Jul 26, 2 PM $0.0000916
-0.10%
$988,029 $2,349
Jul 26, 1 PM $0.0000915
-0.20%
$987,481 $2,576
Jul 26, 12 PM $0.0000917
-0.06%
$989,632 $3,221
Jul 26, 11 AM $0.0000917
-0.19%
$989,653 $3,273
Jul 26, 10 AM $0.0000918
+0.03%
$990,759 $3,212
Jul 26, 9 AM $0.0000919
+0.07%
$991,528 $3,201
Jul 26, 8 AM $0.0000918
+1.21%
$990,473 $3,319
Jul 26, 7 AM $0.0000907
-1.21%
$978,950 $3,217
Jul 26, 6 AM $0.0000917
-0.25%
$988,874 $2,988
Jul 26, 5 AM $0.000092
+0.21%
$992,342 $2,970
Jul 26, 4 AM $0.0000917
+0.09%
$989,253 $2,938
Jul 26, 3 AM $0.0000915
+0.02%
$987,261 $2,861