Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinfun Historical Data

ROBINFUN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 9 PM $0.000041
+0.25%
$41,020 $408
Oct 5, 8 PM $0.0000417
+2.98%
$41,735 $391
Oct 5, 7 PM $0.0000406
+0.41%
$40,572 $384
Oct 5, 6 PM $0.0000405
-4.83%
$40,510 $342
Oct 5, 5 PM $0.0000428
+6.53%
$42,846 $249
Oct 5, 4 PM $0.0000402
+0.16%
$40,201 $217
Oct 5, 3 PM $0.0000403
-1.66%
$40,316 $216
Oct 5, 1 PM $0.0000406
-0.57%
$40,598 $195
Oct 5, 12 PM $0.00004
+0.61%
$39,991 $195
Oct 5, 11 AM $0.0000405
+3.92%
$-- $189
Oct 5, 10 AM $0.0000392
-1.46%
$39,210 $127
Oct 5, 9 AM $0.0000404
-0.62%
$40,404 $241
Oct 5, 8 AM $0.0000402
+4.03%
$40,206 $233
Oct 5, 6 AM $0.0000403
+6.24%
$40,301 $230
Oct 5, 4 AM $0.0000387
+0.00%
$38,701 $236
Oct 5, 3 AM $0.0000408
-0.20%
$40,781 $236
Oct 5, 2 AM $0.0000414
-3.95%
$41,437 $249
Oct 5, 1 AM $0.0000434
+1.56%
$43,429 $243
Oct 5, 12 AM $0.0000429
+10.15%
$42,900 $247
Oct 4, 11 PM $0.0000392
-4.30%
$39,166 $237
Oct 4, 10 PM $0.000041
+0.76%
$41,031 $241
Oct 4, 9 PM $0.0000401
-3.73%
$40,057 $238
Oct 4, 8 PM $0.0000416
-0.52%
$41,617 $257
Oct 4, 7 PM $0.0000419
+1.80%
$41,899 $319
Oct 4, 6 PM $0.0000412
-0.41%
$41,164 $326
Oct 4, 5 PM $0.0000415
+0.26%
$41,543 $364
Oct 4, 4 PM $0.0000422
+7.68%
$42,227 $361
Oct 4, 3 PM $0.0000396
-2.54%
$39,610 $355
Oct 4, 2 PM $0.0000398
+0.00%
$39,824 $356
Oct 4, 1 PM $0.0000398
+7.36%
$39,830 $339
Oct 4, 10 AM $0.0000409
-0.66%
$40,923 $357
Oct 4, 9 AM $0.0000412
-0.21%
$41,210 $251
Oct 4, 7 AM $0.0000407
-2.39%
$40,714 $260
Oct 4, 6 AM $0.0000396
-7.44%
$39,602 $283
Oct 4, 3 AM $0.0000431
-0.67%
$43,076 $292
Oct 4, 2 AM $0.0000436
+3.38%
$43,623 $291
Oct 4, 1 AM $0.0000421
-0.03%
$42,068 $294
Oct 4, 12 AM $0.0000439
+5.41%
$43,889 $312
Oct 3, 11 PM $0.0000402
-1.84%
$40,236 $319
Oct 3, 10 PM $0.0000404
-3.03%
$40,395 $331
Oct 3, 9 PM $0.0000417
+2.93%
$41,679 $445
Oct 3, 8 PM $0.0000412
-0.36%
$41,201 $480
Oct 3, 7 PM $0.0000414
+2.04%
$41,382 $458
Oct 3, 6 PM $0.0000406
-1.44%
$40,560 $417
Oct 3, 5 PM $0.0000412
+0.30%
$41,212 $468
Oct 3, 4 PM $0.0000412
-4.01%
$41,213 $468
Oct 3, 1 PM $0.0000433
+11.70%
$43,284 $427
Oct 3, 12 PM $0.0000397
-1.93%
$39,686 $437
Oct 3, 11 AM $0.0000386
-1.97%
$38,553 $529
Oct 3, 10 AM $0.0000409
+3.09%
$40,935 $537