Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinfun Historical Data

ROBINFUN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:34 AM $0.0000362
-0.02%
$36,206 $791
12:30 AM $0.0000356
+0.00%
$36,206 $784
12:27 AM $0.0000356
+0.00%
$35,642 $831
12:19 AM $0.0000357
+0.00%
$35,740 $829
12:18 AM $0.0000353
+0.00%
$35,740 $829
12:17 AM $0.0000354
+0.00%
$35,740 $829
12:13 AM $0.0000354
+0.00%
$35,414 $829
12:12 AM $0.0000354
+0.00%
$35,414 $830
12:09 AM $0.0000356
+0.00%
$35,594 $835
12:04 AM $0.0000366
-0.21%
$36,587 $829
12:03 AM $0.000036
+0.00%
$36,587 $795
11:56 PM $0.000036
+0.00%
$36,008 $796
11:55 PM $0.000036
-0.09%
$36,008 $797
11:54 PM $0.0000361
+0.00%
$36,051 $794
11:53 PM $0.0000357
+0.00%
$36,051 $793
11:51 PM $0.0000353
+0.00%
$36,051 $793
11:47 PM $0.0000353
+0.00%
$35,331 $791
11:46 PM $0.0000347
-0.06%
$35,331 $791
11:38 PM $0.0000352
+0.00%
$35,217 $794
11:37 PM $0.0000352
+0.00%
$35,217 $794
11:33 PM $0.0000353
+1.01%
$35,303 $792
11:31 PM $0.000035
+0.00%
$35,303 $814
11:30 PM $0.0000351
-0.12%
$35,303 $814
11:23 PM $0.0000354
+0.00%
$35,380 $815
11:16 PM $0.0000354
-0.06%
$35,432 $816
11:15 PM $0.0000355
+0.00%
$35,432 $816
11:13 PM $0.0000356
+0.00%
$35,558 $819
11:11 PM $0.0000361
-0.02%
$35,558 $817
11:06 PM $0.0000359
+0.00%
$35,898 $814
11:01 PM $0.0000355
-0.06%
$35,525 $814
10:59 PM $0.0000356
+0.00%
$35,567 $816
10:57 PM $0.0000357
+0.00%
$35,567 $814
10:56 PM $0.0000353
+0.00%
$35,567 $814
10:55 PM $0.0000354
-0.67%
$35,567 $813
10:54 PM $0.0000357
+0.00%
$35,683 $792
10:53 PM $0.0000357
-0.02%
$35,683 $792
10:51 PM $0.0000357
+0.00%
$35,683 $792
10:50 PM $0.0000358
+1.27%
$35,683 $791
10:49 PM $0.0000354
-0.05%
$35,415 $789
10:46 PM $0.0000355
-0.01%
$35,415 $790
10:45 PM $0.0000356
+0.00%
$35,415 $788
10:44 PM $0.0000352
+0.00%
$35,190 $788
10:38 PM $0.0000352
+0.00%
$35,195 $786
10:36 PM $0.0000345
-0.11%
$35,195 $790
10:35 PM $0.000036
+0.01%
$35,195 $813
10:34 PM $0.0000354
+0.00%
$35,415 $808
10:33 PM $0.0000354
+0.00%
$35,415 $811
10:31 PM $0.0000361
+0.86%
$35,415 $808
10:29 PM $0.0000358
+0.00%
$35,811 $809
10:28 PM $0.0000359
+0.11%
$35,811 $804