Remilia Historical Data

REMILIA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $0.000159
+6.00%
$158,935 $13
Jan 30, 2025 $0.00015
+14.50%
$149,939 $45
Jan 29, 2025 $0.000131
+0.00%
$130,947 $7
Jan 28, 2025 $0.000131
-7.09%
$130,947 $150
Jan 27, 2025 $0.000141
-19.43%
$140,943 $114
Jan 26, 2025 $0.000175
+3.55%
$174,929 $1,593
Jan 25, 2025 $0.000169
-8.65%
$168,931 $536
Jan 24, 2025 $0.000185
+6.94%
$184,925 $121
Jan 23, 2025 $0.000173
-3.89%
$172,930 $131
Jan 22, 2025 $0.00018
-0.55%
$179,927 $125
Jan 21, 2025 $0.000181
+4.02%
$180,927 $35
Jan 20, 2025 $0.000174
-24.02%
$173,929 $533
Jan 19, 2025 $0.000229
+18.04%
$228,907 $605
Jan 18, 2025 $0.000194
+9.60%
$193,921 $97
Jan 17, 2025 $0.000177
-20.63%
$176,928 $125
Jan 16, 2025 $0.000223
+26.20%
$222,910 $227
Jan 15, 2025 $0.000177
-0.79%
$176,630 $976,753
Jan 14, 2025 $0.000176
-39.53%
$176,029 $922,066
Jan 13, 2025 $0.000269
+5.36%
$268,452 $512
Jan 12, 2025 $0.000249
-5.36%
$248,917 $1,601
Jan 11, 2025 $0.00026
+29.49%
$259,915 $464
Jan 10, 2025 $0.000201
-9.58%
$200,724 $905,638
Jan 9, 2025 $0.000222
+10.92%
$221,983 $1,004
Jan 8, 2025 $0.000201
-7.16%
$200,530 $826,083
Jan 7, 2025 $0.000216
-16.53%
$215,997 $610,996
Jan 6, 2025 $0.000259
+0.58%
$258,785 $551,003
Jan 5, 2025 $0.000257
-12.57%
$257,296 $501,967
Jan 4, 2025 $0.00029
+0.38%
$289,682 $420,630
Jan 3, 2025 $0.000299
+4.69%
$298,679 $406,994
Jan 2, 2025 $0.000285
+8.52%
$285,294 $493,606
Jan 1, 2025 $0.000259
+13.56%
$258,695 $704,667
Dec 31, 2024 $0.000228
-0.05%
$227,762 $755,574
Dec 30, 2024 $0.000228
+6.77%
$227,884 $759,848
Dec 29, 2024 $0.000214
-6.06%
$213,437 $797,945
Dec 28, 2024 $0.00023
+9.97%
$230,113 $777,868
Dec 27, 2024 $0.000209
-11.29%
$209,244 $504,342
Dec 26, 2024 $0.000236
-14.43%
$236,006 $262,093
Dec 25, 2024 $0.000276
+3.89%
$275,893 $508,339
Dec 24, 2024 $0.000266
-6.12%
$265,565 $484,801
Dec 23, 2024 $0.000283
+5.36%
$282,878 $455,093
Dec 22, 2024 $0.000269
-1.10%
$268,486 $441,637
Dec 21, 2024 $0.000272
-14.16%
$271,483 $385,143
Dec 20, 2024 $0.000316
-5.29%
$316,260 $414,218
Dec 19, 2024 $0.000334
+5.26%
$333,937 $2.7 million
Dec 18, 2024 $0.000316
-14.56%
$315,486 $2.69 million
Dec 17, 2024 $0.000369
-2.28%
$369,288 $2.42 million
Dec 16, 2024 $0.000378
-8.61%
$377,886 $2.55 million
Dec 15, 2024 $0.000414
-2.70%
$413,470 $2.07 million
Dec 14, 2024 $0.000421
-1.67%
$420,643 $2.17 million
Dec 13, 2024 $0.000425
-2.49%
$425,023 $2.21 million