Remilia Historical Data

REMILIA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.000467
+3.27%
$ 466,998 $ 2.82 million
Dec 10, 2024 $ 0.00045
-6.14%
$ 449,597 $ 3.19 million
Dec 9, 2024 $ 0.000479
-22.75%
$ 478,925 $ 3.09 million
Dec 8, 2024 $ 0.00062
+26.96%
$ 619,948 $ 2.49 million
Dec 7, 2024 $ 0.000488
-2.31%
$ 488,292 $ 2.44 million
Dec 6, 2024 $ 0.0005
-5.66%
$ 499,840 $ 2.92 million
Dec 5, 2024 $ 0.000521
+0.17%
$ 520,818 $ 3.78 million
Dec 4, 2024 $ 0.00052
+0.04%
$ 519,946 $ 3.38 million
Dec 3, 2024 $ 0.00052
-2.11%
$ 519,731 $ 3.23 million
Dec 2, 2024 $ 0.000522
-4.63%
$ 522,025 $ 3.29 million
Dec 1, 2024 $ 0.000539
-2.68%
$ 540,269 $ 2.53 million
Nov 30, 2024 $ 0.000554
-5.66%
$ 553,710 $ 2.34 million
Nov 29, 2024 $ 0.000587
+12.32%
$ 580,099 $ 2.5 million
Nov 28, 2024 $ 0.000523
-11.74%
$ 522,553 $ 2.48 million
Nov 27, 2024 $ 0.000601
-1.94%
$ 600,620 $ 2.6 million
Nov 26, 2024 $ 0.000613
+10.90%
$ 611,762 $ 2.9 million
Nov 25, 2024 $ 0.000552
-12.63%
$ 552,292 $ 2.97 million
Nov 24, 2024 $ 0.000632
-11.32%
$ 641,160 $ 2.77 million
Nov 23, 2024 $ 0.000713
-7.34%
$ 712,831 $ 2.76 million
Nov 22, 2024 $ 0.00077
-5.06%
$ 769,273 $ 2.86 million
Nov 21, 2024 $ 0.000819
+2.72%
$ 818,865 $ 3.15 million
Nov 20, 2024 $ 0.000797
-12.40%
$ 796,547 $ 2.71 million
Nov 19, 2024 $ 0.00091
-20.18%
$ 909,983 $ 2.42 million
Nov 18, 2024 $ 0.00114
-12.20%
$ 1.14 million $ 2.38 million
Nov 17, 2024 $ 0.0013
-17.59%
$ 1.3 million $ 2.24 million
Nov 16, 2024 $ 0.00158
+8.85%
$ 1.58 million $ 2.16 million
Nov 15, 2024 $ 0.00145
+38.69%
$ 1.45 million $ 2.75 million
Nov 14, 2024 $ 0.00104
+44.58%
$ 1.04 million $ 3.08 million
Nov 13, 2024 $ 0.000722
-8.73%
$ 722,222 $ 3.42 million
Nov 12, 2024 $ 0.000783
-21.68%
$ 782,586 $ 3.44 million
Nov 11, 2024 $ 0.001
-1.56%
$ 999,180 $ 3.19 million
Nov 10, 2024 $ 0.00101
+60.30%
$ 1.01 million $ 2.94 million
Nov 9, 2024 $ 0.000633
+26.52%
$ 632,873 $ 2.11 million
Nov 8, 2024 $ 0.000509
-17.99%
$ 508,485 $ 2.29 million
Nov 7, 2024 $ 0.00062
+34.83%
$ 619,976 $ 2.41 million
Nov 6, 2024 $ 0.000462
-9.25%
$ 461,970 $ 2.98 million
Nov 5, 2024 $ 0.000501
+1.57%
$ 500,808 $ 2.06 million
Nov 4, 2024 $ 0.000493
-10.38%
$ 493,071 $ 1.94 million
Nov 3, 2024 $ 0.000549
-61.06%
$ 548,627 $ 1.88 million
Nov 2, 2024 $ 0.00145
+103.80%
$ 1.45 million $ 48,293
Nov 1, 2024 $ 0.000713
+13.75%
$ 712,433 $ 2.07 million
Oct 31, 2024 $ 0.000627
+3.71%
$ 626,319 $ 2.11 million
Oct 30, 2024 $ 0.000605
-14.53%
$ 604,400 $ 2.19 million
Oct 29, 2024 $ 0.000707
-30.07%
$ 707,135 $ 2.54 million
Oct 28, 2024 $ 0.00101
+8.94%
$ 1.01 million $ 2.96 million
Oct 27, 2024 $ 0.000928
-8.33%
$ 927,983 $ 2.79 million
Oct 26, 2024 $ 0.00101
+19.00%
$ 1.01 million $ 2.83 million
Oct 25, 2024 $ 0.00085
-3.97%
$ 849,531 $ 3.35 million
Oct 24, 2024 $ 0.000885
-20.27%
$ 884,636 $ 3.08 million
Oct 23, 2024 $ 0.00111
-37.64%
$ 1.11 million $ 2.79 million