Remilia Historical Data

REMILIA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.00015
+14.50%
$ 149,939 $ 45
Jan 29, 2025 $ 0.000131
+0.00%
$ 130,947 $ 7
Jan 28, 2025 $ 0.000131
-7.09%
$ 130,947 $ 150
Jan 27, 2025 $ 0.000141
-19.43%
$ 140,943 $ 114
Jan 26, 2025 $ 0.000175
+3.55%
$ 174,929 $ 1,593
Jan 25, 2025 $ 0.000169
-8.65%
$ 168,931 $ 536
Jan 24, 2025 $ 0.000185
+6.94%
$ 184,925 $ 121
Jan 23, 2025 $ 0.000173
-3.89%
$ 172,930 $ 131
Jan 22, 2025 $ 0.00018
-0.55%
$ 179,927 $ 125
Jan 21, 2025 $ 0.000181
+4.02%
$ 180,927 $ 35
Jan 20, 2025 $ 0.000174
-24.02%
$ 173,929 $ 533
Jan 19, 2025 $ 0.000229
+18.04%
$ 228,907 $ 605
Jan 18, 2025 $ 0.000194
+9.60%
$ 193,921 $ 97
Jan 17, 2025 $ 0.000177
-20.63%
$ 176,928 $ 125
Jan 16, 2025 $ 0.000223
+26.20%
$ 222,910 $ 227
Jan 15, 2025 $ 0.000177
-0.79%
$ 176,630 $ 976,753
Jan 14, 2025 $ 0.000176
-39.53%
$ 176,029 $ 922,066
Jan 13, 2025 $ 0.000269
+5.36%
$ 268,452 $ 512
Jan 12, 2025 $ 0.000249
-5.36%
$ 248,917 $ 1,601
Jan 11, 2025 $ 0.00026
+29.49%
$ 259,915 $ 464
Jan 10, 2025 $ 0.000201
-9.58%
$ 200,724 $ 905,638
Jan 9, 2025 $ 0.000222
+10.92%
$ 221,983 $ 1,004
Jan 8, 2025 $ 0.000201
-7.16%
$ 200,530 $ 826,083
Jan 7, 2025 $ 0.000216
-16.53%
$ 215,997 $ 610,996
Jan 6, 2025 $ 0.000259
+0.58%
$ 258,785 $ 551,003
Jan 5, 2025 $ 0.000257
-12.57%
$ 257,296 $ 501,967
Jan 4, 2025 $ 0.00029
+0.38%
$ 289,682 $ 420,630
Jan 3, 2025 $ 0.000299
+4.69%
$ 298,679 $ 406,994
Jan 2, 2025 $ 0.000285
+8.52%
$ 285,294 $ 493,606
Jan 1, 2025 $ 0.000259
+13.56%
$ 258,695 $ 704,667
Dec 31, 2024 $ 0.000228
-0.05%
$ 227,762 $ 755,574
Dec 30, 2024 $ 0.000228
+6.77%
$ 227,884 $ 759,848
Dec 29, 2024 $ 0.000214
-6.06%
$ 213,437 $ 797,945
Dec 28, 2024 $ 0.00023
+9.97%
$ 230,113 $ 777,868
Dec 27, 2024 $ 0.000209
-11.29%
$ 209,244 $ 504,342
Dec 26, 2024 $ 0.000236
-14.43%
$ 236,006 $ 262,093
Dec 25, 2024 $ 0.000276
+3.89%
$ 275,893 $ 508,339
Dec 24, 2024 $ 0.000266
-6.12%
$ 265,565 $ 484,801
Dec 23, 2024 $ 0.000283
+5.36%
$ 282,878 $ 455,093
Dec 22, 2024 $ 0.000269
-1.10%
$ 268,486 $ 441,637
Dec 21, 2024 $ 0.000272
-14.16%
$ 271,483 $ 385,143
Dec 20, 2024 $ 0.000316
-5.29%
$ 316,260 $ 414,218
Dec 19, 2024 $ 0.000334
+5.26%
$ 333,937 $ 2.7 million
Dec 18, 2024 $ 0.000316
-14.56%
$ 315,486 $ 2.69 million
Dec 17, 2024 $ 0.000369
-2.28%
$ 369,288 $ 2.42 million
Dec 16, 2024 $ 0.000378
-8.61%
$ 377,886 $ 2.55 million
Dec 15, 2024 $ 0.000414
-2.70%
$ 413,470 $ 2.07 million
Dec 14, 2024 $ 0.000421
-1.67%
$ 420,643 $ 2.17 million
Dec 13, 2024 $ 0.000425
-2.49%
$ 425,023 $ 2.21 million
Dec 12, 2024 $ 0.000436
-6.66%
$ 435,891 $ 2.58 million