Gold Storage Historical Data

GOLD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 2020 $ 55.57
-0.48%
$ -- $ 666,489
Jul 18, 2020 $ 55.84
+0.20%
$ -- $ 674,233
Jul 17, 2020 $ 55.73
+2.06%
$ -- $ 644,939
Jul 16, 2020 $ 54.62
-2.11%
$ -- $ 862,468
Jul 15, 2020 $ 55.81
+1.94%
$ -- $ 757,268
Jul 14, 2020 $ 54.75
-0.12%
$ -- $ 954,210
Jul 13, 2020 $ 54.83
-0.86%
$ -- $ 1.74 million
Jul 12, 2020 $ 55.29
-0.09%
$ -- $ 2.2 million
Jul 11, 2020 $ 55.33
+0.95%
$ -- $ 1.98 million
Jul 10, 2020 $ 54.8
-1.02%
$ -- $ 2.71 million
Jul 9, 2020 $ 55.35
-0.57%
$ -- $ 2.3 million
Jul 8, 2020 $ 55.66
-0.52%
$ -- $ 3.63 million
Jul 7, 2020 $ 55.93
+1.57%
$ -- $ 3.4 million
Jul 6, 2020 $ 55.06
-0.36%
$ -- $ 4.1 million
Jul 5, 2020 $ 55.26
+0.70%
$ -- $ 2.42 million
Jul 4, 2020 $ 54.85
+0.38%
$ -- $ 2.66 million
Jul 3, 2020 $ 54.64
-0.04%
$ -- $ 2.67 million
Jul 2, 2020 $ 54.67
-0.20%
$ -- $ 3.66 million
Jul 1, 2020 $ 54.76
+2.02%
$ -- $ 3.33 million
Jun 30, 2020 $ 53.72
-0.85%
$ -- $ 3.38 million
Jun 29, 2020 $ 54.19
-2.43%
$ -- $ 3.48 million
Jun 28, 2020 $ 55.49
+1.87%
$ -- $ 2.81 million
Jun 27, 2020 $ 54.47
+1.33%
$ -- $ 3.04 million
Jun 26, 2020 $ 53.75
-1.93%
$ -- $ 4.13 million
Jun 25, 2020 $ 54.81
-0.02%
$ -- $ 4.12 million
Jun 24, 2020 $ 54.86
-1.38%
$ -- $ 4.99 million
Jun 23, 2020 $ 55.62
-0.91%
$ -- $ 5.07 million
Jun 22, 2020 $ 56.13
+6.10%
$ -- $ 5.93 million
Jun 21, 2020 $ 52.9
-0.73%
$ -- $ 8.01 million
Jun 20, 2020 $ 53.29
+0.94%
$ -- $ 9.12 million
Jun 19, 2020 $ 52.81
-0.11%
$ -- $ 10.79 million
Jun 18, 2020 $ 52.87
+0.62%
$ -- $ 10.26 million
Jun 17, 2020 $ 52.55
-1.58%
$ -- $ 11.63 million
Jun 16, 2020 $ 53.39
+1.13%
$ -- $ 11.32 million
Jun 15, 2020 $ 52.8
+1.34%
$ -- $ 13.46 million
Jun 14, 2020 $ 52.11
-4.83%
$ -- $ 9.09 million
Jun 13, 2020 $ 54.75
+2.54%
$ -- $ 11.05 million
Jun 12, 2020 $ 53.38
+2.50%
$ -- $ 13.09 million
Jun 11, 2020 $ 52.09
-4.24%
$ -- $ 13.14 million
Jun 10, 2020 $ 54.4
+0.37%
$ -- $ 11.86 million
Jun 9, 2020 $ 54.2
-0.88%
$ -- $ 11.17 million
Jun 8, 2020 $ 54.68
+0.43%
$ -- $ 10.32 million
Jun 7, 2020 $ 54.44
-0.76%
$ -- $ 16.04 million
Jun 6, 2020 $ 54.86
+0.61%
$ -- $ 14.3 million
Jun 5, 2020 $ 54.53
+0.48%
$ -- $ 17.34 million
Jun 4, 2020 $ 54.28
-1.02%
$ -- $ 15.63 million
Jun 3, 2020 $ 54.84
+0.45%
$ -- $ 14.56 million
Jun 2, 2020 $ 54.58
-0.56%
$ -- $ 15.6 million
Jun 1, 2020 $ 54.9
+2.42%
$ -- $ 17.77 million
May 31, 2020 $ 53.61
-2.83%
$ -- $ 16.51 million