Gold Storage Historical Data

GOLD Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 2020 $ 55.16
+2.26%
$ -- $ 17.45 million
May 29, 2020 $ 53.96
-3.75%
$ -- $ 13.12 million
May 28, 2020 $ 56.03
+2.36%
$ -- $ 12.54 million
May 27, 2020 $ 54.73
+2.48%
$ -- $ 11.85 million
May 26, 2020 $ 53.4
+0.47%
$ -- $ 10.73 million
May 25, 2020 $ 53.16
+0.46%
$ -- $ 12.44 million
May 24, 2020 $ 52.96
-2.09%
$ -- $ 12.55 million
May 23, 2020 $ 54.09
+0.10%
$ -- $ 12.14 million
May 22, 2020 $ 54.04
+1.06%
$ -- $ 14.98 million
May 21, 2020 $ 53.47
+0.34%
$ -- $ 15.06 million
May 20, 2020 $ 53.29
-3.22%
$ -- $ 12.13 million
May 19, 2020 $ 55.07
+2.01%
$ -- $ 12.67 million
May 18, 2020 $ 53.99
+0.36%
$ -- $ 8.02 million
May 17, 2020 $ 53.8
-1.62%
$ -- $ 15.29 million
May 16, 2020 $ 54.69
+1.10%
$ -- $ 15.68 million
May 15, 2020 $ 54.09
+0.36%
$ -- $ 14.52 million
May 14, 2020 $ 53.9
-2.14%
$ -- $ 17 million
May 13, 2020 $ 55.08
+5.71%
$ -- $ 15.87 million
May 12, 2020 $ 52.09
-1.56%
$ -- $ 16.11 million
May 11, 2020 $ 52.91
-2.56%
$ -- $ 19.58 million
May 10, 2020 $ 54.31
-0.03%
$ -- $ 26.31 million
May 9, 2020 $ 54.32
+1.69%
$ -- $ 20.49 million
May 8, 2020 $ 53.43
-3.93%
$ -- $ 18.07 million
May 7, 2020 $ 55.62
+2.13%
$ -- $ 22.02 million
May 6, 2020 $ 54.47
-2.05%
$ -- $ 18.05 million
May 5, 2020 $ 55.6
+4.16%
$ -- $ 17.97 million
May 4, 2020 $ 53.38
-4.32%
$ -- $ 12.42 million
May 3, 2020 $ 55.79
-0.71%
$ -- $ 24.8 million
May 2, 2020 $ 56.2
+4.10%
$ -- $ 19.14 million
May 1, 2020 $ 53.98
+0.50%
$ -- $ 13.13 million
Apr 30, 2020 $ 53.68
-6.62%
$ -- $ 20.16 million
Apr 29, 2020 $ 57.49
+0.77%
$ -- $ 14.18 million
Apr 28, 2020 $ 57.05
+0.21%
$ -- $ 12.68 million
Apr 27, 2020 $ 56.92
-0.67%
$ -- $ 15.72 million
Apr 26, 2020 $ 57.29
+4.40%
$ -- $ 16.11 million
Apr 25, 2020 $ 54.88
+1.20%
$ -- $ 14.25 million
Apr 24, 2020 $ 54.23
+0.16%
$ -- $ 13.84 million
Apr 23, 2020 $ 54.14
+2.49%
$ -- $ 16.25 million
Apr 22, 2020 $ 52.82
+1.69%
$ -- $ 15.33 million
Apr 21, 2020 $ 51.94
-2.94%
$ -- $ 13.82 million
Apr 20, 2020 $ 53.51
-0.35%
$ -- $ 19.51 million
Apr 19, 2020 $ 53.71
-1.19%
$ -- $ 21.71 million
Apr 18, 2020 $ 54.35
-1.28%
$ -- $ 21.11 million
Apr 17, 2020 $ 55.04
-4.59%
$ -- $ 18.52 million
Apr 16, 2020 $ 57.69
+1.59%
$ -- $ 19.39 million
Apr 15, 2020 $ 56.8
-0.65%
$ -- $ 16.75 million
Apr 14, 2020 $ 57.17
+6.26%
$ -- $ 20.69 million
Apr 13, 2020 $ 53.79
+1.45%
$ -- $ 16.9 million
Apr 12, 2020 $ 53.05
+1.26%
$ -- $ 11.26 million
Apr 11, 2020 $ 52.39
-1.23%
$ -- $ 7.95 million