Gold Storage Historical Data

GOLD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 2020 $ 53.03
-1.30%
$ -- $ 11.06 million
Apr 9, 2020 $ 53.74
+1.59%
$ -- $ 7.54 million
Apr 8, 2020 $ 52.89
-2.47%
$ -- $ 5.32 million
Apr 7, 2020 $ 54.22
-0.78%
$ -- $ 8.25 million
Apr 6, 2020 $ 54.63
+3.05%
$ -- $ 14.36 million
Apr 5, 2020 $ 53.02
+1.13%
$ -- $ 5.87 million
Apr 4, 2020 $ 52.43
-1.75%
$ -- $ 7.34 million
Apr 3, 2020 $ 53.37
-0.16%
$ -- $ 10.94 million
Apr 2, 2020 $ 53.45
+5.79%
$ -- $ 13.26 million
Apr 1, 2020 $ 50.53
+2.62%
$ -- $ 9.25 million
Mar 31, 2020 $ 49.27
-0.42%
$ -- $ 7.48 million
Mar 30, 2020 $ 49.51
+6.56%
$ -- $ 6.64 million
Mar 29, 2020 $ 46.5
-4.64%
$ -- $ 3.67 million
Mar 28, 2020 $ 48.76
-0.86%
$ -- $ 8.64 million
Mar 27, 2020 $ 49.18
-4.89%
$ -- $ 6.33 million
Mar 26, 2020 $ 51.71
+0.25%
$ -- $ 4.48 million
Mar 25, 2020 $ 51.58
+1.63%
$ -- $ 8.79 million
Mar 24, 2020 $ 50.75
-0.59%
$ -- $ 8.48 million
Mar 23, 2020 $ 51.05
+7.24%
$ -- $ 9.51 million
Mar 22, 2020 $ 47.61
-4.80%
$ -- $ 9.5 million
Mar 21, 2020 $ 49.98
+1.98%
$ -- $ 8.21 million
Mar 20, 2020 $ 48.96
+1.39%
$ -- $ 5.85 million
Mar 19, 2020 $ 48.29
+0.71%
$ -- $ 5.89 million
Mar 18, 2020 $ 47.93
+0.40%
$ -- $ 2.48 million
Mar 17, 2020 $ 47.84
+0.73%
$ -- $ 3.66 million
Mar 16, 2020 $ 47.42
-0.54%
$ -- $ 13.17 million
Mar 15, 2020 $ 47.69
-0.49%
$ -- $ 10.3 million
Mar 14, 2020 $ 47.96
-7.16%
$ -- $ 10.66 million
Mar 13, 2020 $ 51.5
+5.21%
$ -- $ 35.54 million
Mar 12, 2020 $ 49.03
-8.45%
$ -- $ 34.85 million
Mar 11, 2020 $ 53.56
+2.17%
$ -- $ 6.46 million
Mar 10, 2020 $ 52.41
-3.26%
$ -- $ 5.44 million
Mar 9, 2020 $ 54.06
+0.78%
$ -- $ 13.78 million
Mar 8, 2020 $ 53.65
-0.74%
$ -- $ 11.54 million
Mar 7, 2020 $ 54.04
+2.21%
$ -- $ 4.79 million
Mar 6, 2020 $ 52.84
+1.87%
$ -- $ 3.87 million
Mar 5, 2020 $ 51.83
+0.99%
$ -- $ 4.09 million
Mar 4, 2020 $ 51.29
-2.73%
$ -- $ 3.52 million
Mar 3, 2020 $ 52.73
+3.01%
$ -- $ 3.73 million
Mar 2, 2020 $ 51.17
+0.58%
$ -- $ 4.32 million
Mar 1, 2020 $ 50.88
+0.37%
$ -- $ 4.72 million
Feb 29, 2020 $ 50.76
-3.66%
$ -- $ 2.76 million
Feb 28, 2020 $ 52.68
-1.22%
$ -- $ 3.71 million
Feb 27, 2020 $ 53.22
+2.51%
$ -- $ 9.48 million
Feb 26, 2020 $ 51.92
+1.07%
$ -- $ 11.6 million
Feb 25, 2020 $ 51.44
-4.68%
$ -- $ 7.38 million
Feb 24, 2020 $ 53.98
+3.35%
$ -- $ 8.45 million
Feb 23, 2020 $ 52.22
+0.50%
$ -- $ 7.1 million
Feb 22, 2020 $ 51.95
+0.12%
$ -- $ 5.62 million
Feb 21, 2020 $ 51.89
+3.06%
$ -- $ 9.78 million