YatriPay Historical Data

YTP Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.00632
-0.44%
$ 42.04 million $ 19,894
Nov 27, 2023 $ 0.00634
-0.06%
$ 42.22 million $ 48,789
Nov 25, 2023 $ 0.00655
+0.00%
$ -- $ 18
Nov 24, 2023 $ 0.00655
-0.01%
$ 43.55 million $ 257
Nov 23, 2023 $ 0.00656
+3.91%
$ 43.58 million $ 55,322
Nov 22, 2023 $ 0.00631
-3.22%
$ 41.92 million $ 54,008
Nov 21, 2023 $ 0.00652
+3.35%
$ 43.32 million $ 54,347
Nov 20, 2023 $ 0.00641
-2.19%
$ 42.53 million $ 52,362
Nov 19, 2023 $ 0.00655
+3.83%
$ 43.47 million $ 52,447
Nov 18, 2023 $ 0.00631
-0.06%
$ 41.88 million $ 53,924
Nov 17, 2023 $ 0.00639
-2.51%
$ 42.35 million $ 51,356
Nov 16, 2023 $ 0.00655
+7.21%
$ 43.42 million $ 49,716
Nov 15, 2023 $ 0.00611
+6.42%
$ 40.48 million $ 50,080
Nov 14, 2023 $ 0.00574
+0.00%
$ 38.01 million $ 46,897
Nov 13, 2023 $ 0.00574
+0.00%
$ 38.01 million $ 47,511
Nov 12, 2023 $ 0.00574
+17.43%
$ 37.99 million $ 43,795
Nov 11, 2023 $ 0.00489
+4.21%
$ 32.35 million $ 40,793
Nov 10, 2023 $ 0.00469
+4.14%
$ 31.03 million $ 37,439
Nov 9, 2023 $ 0.0045
+27.20%
$ 29.78 million $ 35,308
Nov 8, 2023 $ 0.00384
-10.28%
$ 25.41 million $ 33,036
Nov 7, 2023 $ 0.00429
-5.54%
$ 28.32 million $ 21,228
Nov 6, 2023 $ 0.00454
+0.64%
$ 29.97 million $ 38,883
Nov 5, 2023 $ 0.00451
+4.03%
$ 29.77 million $ 36,825
Nov 4, 2023 $ 0.00434
+9.60%
$ 28.63 million $ 34,650
Nov 3, 2023 $ 0.00396
+0.08%
$ 26.1 million $ 32,014
Nov 2, 2023 $ 0.00395
+1.13%
$ 26.08 million $ 32,863
Nov 1, 2023 $ 0.00391
+13.60%
$ 25.8 million $ 32,050
Oct 31, 2023 $ 0.00344
+12.53%
$ 22.69 million $ 27,254
Oct 30, 2023 $ 0.00305
+13.49%
$ 20.06 million $ 24,960
Oct 29, 2023 $ 0.00268
+20.51%
$ 17.67 million $ 27,626
Oct 28, 2023 $ 0.00223
-0.24%
$ 14.65 million $ 50,612
Oct 27, 2023 $ 0.00223
-0.05%
$ 14.67 million $ 17,354
Oct 26, 2023 $ 0.00223
+3.39%
$ 14.68 million $ 31,478
Oct 25, 2023 $ 0.00216
+48.50%
$ 14.19 million $ 19,195
Oct 24, 2023 $ 0.00145
-24.12%
$ 9.56 million $ 43,271
Oct 23, 2023 $ 0.00192
+0.15%
$ 12.6 million $ 33,757
Oct 22, 2023 $ 0.00192
+0.03%
$ -- $ 2,345
Oct 21, 2023 $ 0.00192
+0.01%
$ 12.62 million $ 29,804
Oct 20, 2023 $ 0.00192
+0.16%
$ 12.62 million $ 15,718
Oct 19, 2023 $ 0.00192
-2.91%
$ 12.59 million $ 46,883
Oct 18, 2023 $ 0.00198
+0.04%
$ 12.97 million $ 16,550
Oct 17, 2023 $ 0.00198
-0.91%
$ 12.96 million $ 42,111
Oct 16, 2023 $ 0.00199
-10.41%
$ 13.07 million $ 53,694
Oct 15, 2023 $ 0.00223
+10.60%
$ 14.58 million $ 47,908
Oct 14, 2023 $ 0.00201
-2.34%
$ 13.18 million $ 24,163
Oct 13, 2023 $ 0.00206
+0.07%
$ 13.49 million $ 47,156
Oct 12, 2023 $ 0.00206
-3.52%
$ 13.49 million $ 38,350
Oct 11, 2023 $ 0.00213
-4.52%
$ 13.95 million $ 58,560
Oct 10, 2023 $ 0.00223
-6.12%
$ 14.61 million $ 87,958
Oct 9, 2023 $ 0.00238
-4.77%
$ 15.55 million $ 78,919