YatriPay Historical Data

YTP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.0025
-3.11%
$ 16.33 million $ 54,343
Oct 7, 2023 $ 0.00258
-3.41%
$ 16.85 million $ 50,047
Oct 6, 2023 $ 0.00267
-3.02%
$ 17.44 million $ 35,308
Oct 5, 2023 $ 0.00275
-5.12%
$ 17.97 million $ 52,771
Oct 4, 2023 $ 0.0029
-4.58%
$ 18.94 million $ 60,678
Oct 3, 2023 $ 0.00304
-52.85%
$ 19.84 million $ 34,046
Oct 2, 2023 $ 0.00644
-6.49%
$ 41.99 million $ 89,445
Oct 1, 2023 $ 0.00688
-0.40%
$ 44.87 million $ 6,642
Sep 30, 2023 $ 0.00692
+1.64%
$ 45.12 million $ 119,040
Sep 29, 2023 $ 0.00681
+0.00%
$ 44.34 million $ 99,421
Sep 28, 2023 $ 0.00681
-3.04%
$ 44.34 million $ 109,702
Sep 27, 2023 $ 0.00702
-19.23%
$ 45.71 million $ 96,876
Sep 26, 2023 $ 0.0087
-3.52%
$ 56.59 million $ 16,287
Sep 25, 2023 $ 0.00901
-20.79%
$ 58.6 million $ 37,624
Sep 24, 2023 $ 0.0113
-0.59%
$ 73.39 million $ 16,206
Sep 23, 2023 $ 0.0113
-0.14%
$ 73.4 million $ 15,740
Sep 22, 2023 $ 0.0114
+0.49%
$ 73.92 million $ 14,788
Sep 21, 2023 $ 0.0112
+0.39%
$ 73.04 million $ 11,121
Sep 18, 2023 $ 0.0107
-0.46%
$ 69.63 million $ 39
Sep 17, 2023 $ 0.0108
+0.55%
$ 70.25 million $ 16,471
Sep 16, 2023 $ 0.0108
+1.10%
$ 70.26 million $ 15,699
Sep 15, 2023 $ 0.0108
+0.59%
$ 69.9 million $ 15,640
Sep 14, 2023 $ 0.0109
+1.41%
$ 70.67 million $ 16,216
Sep 13, 2023 $ 0.0107
-2.56%
$ 69.24 million $ 16,331
Sep 12, 2023 $ 0.0108
-3.59%
$ 69.6 million $ 14,796
Sep 11, 2023 $ 0.0115
-0.49%
$ 74.72 million $ 16,395
Sep 10, 2023 $ 0.0115
-0.62%
$ 74.71 million $ 16,398
Sep 9, 2023 $ 0.0117
-0.09%
$ 75.39 million $ 16,324
Sep 8, 2023 $ 0.0116
+1.17%
$ 74.67 million $ 16,343
Sep 7, 2023 $ 0.0113
-3.69%
$ 73.11 million $ 16,219
Sep 6, 2023 $ 0.0116
+2.34%
$ 74.81 million $ 16,341
Sep 5, 2023 $ 0.0118
-0.35%
$ 76.47 million $ 16,366
Sep 4, 2023 $ 0.0121
+4.12%
$ 77.98 million $ 16,329
Sep 3, 2023 $ 0.0115
+2.00%
$ 73.95 million $ 16,337
Sep 2, 2023 $ 0.0113
-1.50%
$ 73.11 million $ 16,379
Sep 1, 2023 $ 0.0118
+0.21%
$ 75.81 million $ 16,428
Aug 31, 2023 $ 0.0115
-5.53%
$ 73.99 million $ 16,441
Aug 30, 2023 $ 0.0115
-4.50%
$ 73.82 million $ 16,382
Aug 29, 2023 $ 0.0116
-3.09%
$ 74.55 million $ 16,251
Aug 28, 2023 $ 0.0117
-0.71%
$ 75.38 million $ 15,931
Aug 27, 2023 $ 0.0114
-2.01%
$ 73.58 million $ 16,444
Aug 26, 2023 $ 0.0115
-4.53%
$ 74.22 million $ 16,480
Aug 25, 2023 $ 0.012
+4.89%
$ 76.95 million $ 16,237
Aug 24, 2023 $ 0.0115
-2.65%
$ 73.81 million $ 16,400
Aug 23, 2023 $ 0.0118
+0.49%
$ 75.68 million $ 16,234
Aug 22, 2023 $ 0.0119
+2.72%
$ 76.7 million $ 16,336
Aug 21, 2023 $ 0.0116
-0.20%
$ 74.59 million $ 16,362
Aug 20, 2023 $ 0.0112
-5.39%
$ 71.64 million $ 16,457
Aug 19, 2023 $ 0.0116
-3.92%
$ 74.3 million $ 16,433
Aug 18, 2023 $ 0.012
+3.86%
$ 76.79 million $ 16,399