capital killer Historical Data

Hacker Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.0000601
+0.00%
$ 60,048 $ 961
May 15, 6 AM $ 0.0000621
+0.00%
$ 62,116 $ 933
May 15, 5 AM $ 0.0000657
+0.00%
$ 65,713 $ 655
May 13, 4 PM $ 0.0000685
+0.00%
$ 68,534 $ 5,318
May 13, 1 PM $ 0.0000706
+0.00%
$ 70,573 $ 6,794
May 13, 2 AM $ 0.000071
+0.00%
$ 71,040 $ 7,230
May 13, 12 AM $ 0.0000667
-0.87%
$ 66,679 $ 7,251
May 12, 11 PM $ 0.0000679
-0.13%
$ 67,925 $ 6,926
May 12, 10 PM $ 0.0000682
-7.00%
$ 68,244 $ 6,933
May 12, 9 PM $ 0.0000752
-3.13%
$ 75,165 $ 6,991
May 12, 8 PM $ 0.0000779
+11.96%
$ 77,854 $ 6,722
May 12, 7 PM $ 0.0000696
-0.63%
$ 69,629 $ 5,238
May 12, 6 PM $ 0.0000712
-0.65%
$ 71,154 $ 5,204
May 12, 5 PM $ 0.000072
+0.22%
$ 71,948 $ 5,650
May 12, 4 PM $ 0.0000739
-15.74%
$ 73,886 $ 4,862
May 12, 2 PM $ 0.0000899
+11.21%
$ 89,850 $ 3,260
May 12, 10 AM $ 0.0000806
-3.43%
$ 80,607 $ 2,013
May 12, 8 AM $ 0.0000848
+9.44%
$ 84,806 $ 1,605
May 12, 2 AM $ 0.0000775
+0.00%
$ 77,465 $ 2,308
May 12, 1 AM $ 0.0000788
-1.20%
$ 78,822 $ 2,197
May 12, 12 AM $ 0.0000798
-0.11%
$ 79,797 $ 2,223
May 11, 10 PM $ 0.000079
-1.43%
$ 78,985 $ 2,204
May 11, 9 PM $ 0.0000763
+7.13%
$ 76,275 $ 1,952
May 11, 6 PM $ 0.0000703
+0.00%
$ 70,275 $ 2,407
May 11, 5 PM $ 0.0000708
-1.63%
$ 70,783 $ 2,406
May 11, 3 PM $ 0.0000708
+0.84%
$ 70,845 $ 2,236
May 11, 2 PM $ 0.0000707
-0.20%
$ 70,704 $ 2,107
May 11, 7 AM $ 0.0000681
+0.00%
$ 68,143 $ 1,902
May 10, 9 PM $ 0.000069
-2.33%
$ 68,990 $ 1,727
May 10, 8 PM $ 0.0000689
+0.00%
$ 68,870 $ 3,473
May 10, 12 PM $ 0.0000745
+0.48%
$ 74,476 $ 2,738
May 10, 11 AM $ 0.0000744
+0.00%
$ 74,432 $ 2,814
May 10, 10 AM $ 0.0000751
+0.00%
$ 75,073 $ 2,783
May 10, 9 AM $ 0.000075
+0.51%
$ 74,950 $ 2,800
May 10, 5 AM $ 0.0000768
-0.57%
$ 76,831 $ 2,521
May 10, 4 AM $ 0.0000772
+0.00%
$ 77,189 $ 2,499
May 10, 3 AM $ 0.0000781
+0.00%
$ 78,140 $ 2,445
May 9, 11 PM $ 0.0000779
+0.16%
$ 77,885 $ 2,427
May 9, 10 PM $ 0.0000783
+2.00%
$ 78,320 $ 2,398
May 9, 9 PM $ 0.000077
+5.46%
$ 77,011 $ 2,311
May 9, 12 PM $ 0.0000604
+0.00%
$ 60,384 $ 186
May 9, 2 AM $ 0.0000595
+0.00%
$ 59,510 $ 396
May 8, 11 AM $ 0.0000572
-0.11%
$ 57,201 $ 4,494
May 7, 8 PM $ 0.0000556
+0.00%
$ 55,552 $ 4,284
May 7, 7 PM $ 0.0000558
+0.00%
$ 55,840 $ 4,246
May 7, 5 PM $ 0.0000569
+0.19%
$ 56,908 $ 4,291
May 7, 4 PM $ 0.0000578
-8.56%
$ 57,791 $ 4,140
May 6, 12 PM $ 0.0000549
+0.00%
$ 54,941 $ 786
May 6, 11 AM $ 0.0000548
+0.00%
$ 54,789 $ 660
May 6, 10 AM $ 0.0000545
-0.12%
$ 54,464 $ 657