Sacabam Historical Data

SCB Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.0₈765
+1.59%
$ 305,617 $ 1,952
May 16, 2025 $ 0.0₈753
+1.48%
$ 300,823 $ 63
May 15, 2025 $ 0.0₈752
-6.13%
$ 300,424 $ 92
May 14, 2025 $ 0.0₈753
-7.54%
$ 300,897 $ 727
May 13, 2025 $ 0.0₈815
+4.05%
$ 325,398 $ 100
May 12, 2025 $ 0.0₈783
-14.64%
$ 312,719 $ 723
May 11, 2025 $ 0.0₈917
-5.99%
$ 366,483 $ 511
May 10, 2025 $ 0.0₈976
+3.01%
$ 389,852 $ 388
May 9, 2025 $ 0.0₈947
-9.65%
$ 378,461 $ 429
May 8, 2025 $ 0.0₇105
+28.86%
$ 418,941 $ 491
May 7, 2025 $ 0.0₈814
-0.45%
$ 325,179 $ 21
May 6, 2025 $ 0.0₈818
-5.67%
$ 326,738 $ 953
May 5, 2025 $ 0.0₈867
+1.17%
$ 346,367 $ 111
May 4, 2025 $ 0.0₈857
-2.39%
$ 342,372 $ 330
May 3, 2025 $ 0.0₈822
-6.16%
$ 328,389 $ 319
May 2, 2025 $ 0.0₈876
+1.04%
$ 349,962 $ 90
May 1, 2025 $ 0.0₈867
+10.73%
$ 346,367 $ 185
Apr 30, 2025 $ 0.0₈714
-15.90%
$ 285,243 $ 184
Apr 29, 2025 $ 0.0₈782
-9.60%
$ 312,409 $ 930
Apr 28, 2025 $ 0.0₈865
+10.33%
$ 345,568 $ 445
Apr 27, 2025 $ 0.0₈784
-2.00%
$ 313,208 $ 293
Apr 26, 2025 $ 0.0₈8
-0.87%
$ 319,600 $ 167
Apr 25, 2025 $ 0.0₈809
-26.59%
$ 323,196 $ 1,991
Apr 24, 2025 $ 0.0₈647
+0.00%
$ -- $ 405
Apr 23, 2025 $ 0.0₈647
+20.04%
$ 258,477 $ 404
Apr 22, 2025 $ 0.0₈539
+15.67%
$ 215,331 $ 548
Apr 21, 2025 $ 0.0₈458
-1.08%
$ 182,971 $ 446
Apr 20, 2025 $ 0.0₈463
+1.76%
$ 184,969 $ 135
Apr 19, 2025 $ 0.0₈455
-4.21%
$ 181,773 $ 13
Apr 18, 2025 $ 0.0₈475
+1.50%
$ 189,763 $ 118
Apr 17, 2025 $ 0.0₈437
-5.62%
$ 174,582 $ 70
Apr 16, 2025 $ 0.0₈463
-4.73%
$ 184,969 $ 44
Apr 15, 2025 $ 0.0₈486
-1.02%
$ 194,157 $ 847
Apr 14, 2025 $ 0.0₈491
+0.20%
$ 196,155 $ 109
Apr 13, 2025 $ 0.0₈494
-1.79%
$ 197,353 $ 13
Apr 12, 2025 $ 0.0₈503
+8.87%
$ 200,949 $ 313
Apr 11, 2025 $ 0.0₈462
+4.76%
$ 184,569 $ 291
Apr 10, 2025 $ 0.0₈441
-10.55%
$ 176,180 $ 185
Apr 9, 2025 $ 0.0₈493
+18.80%
$ 196,954 $ 547
Apr 8, 2025 $ 0.0₈415
-3.26%
$ 165,793 $ 180
Apr 7, 2025 $ 0.0₈429
-0.69%
$ 171,386 $ 266
Apr 6, 2025 $ 0.0₈432
-12.55%
$ 172,584 $ 324
Apr 5, 2025 $ 0.0₈494
-1.59%
$ 197,353 $ 157
Apr 4, 2025 $ 0.0₈502
+2.66%
$ 200,549 $ 128
Apr 3, 2025 $ 0.0₈489
-2.40%
$ 195,356 $ 513
Apr 2, 2025 $ 0.0₈501
-8.91%
$ 200,150 $ 445
Apr 1, 2025 $ 0.0₈55
+5.57%
$ 219,725 $ 277
Mar 31, 2025 $ 0.0₈521
-2.07%
$ 208,140 $ 222
Mar 30, 2025 $ 0.0₈532
+5.56%
$ 212,534 $ 156
Mar 29, 2025 $ 0.0₈504
-10.00%
$ 201,348 $ 553