Sacabam Historical Data

SCB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.0₇6
+1.33%
$ 2.4 million $ 203,631
Apr 3, 2024 $ 0.0₇593
-5.35%
$ 2.37 million $ 198,715
Apr 2, 2024 $ 0.0₇627
-12.27%
$ 2.5 million $ 215,712
Apr 1, 2024 $ 0.0₇715
-1.81%
$ 2.85 million $ 206,073
Mar 31, 2024 $ 0.0₇728
-5.21%
$ 2.91 million $ 162,655
Mar 30, 2024 $ 0.0₇769
-5.13%
$ 3.07 million $ 150,997
Mar 29, 2024 $ 0.0₇809
-4.09%
$ 3.23 million $ 170,305
Mar 28, 2024 $ 0.0₇845
-11.69%
$ 3.38 million $ 202,073
Mar 27, 2024 $ 0.0₇944
+23.52%
$ 3.77 million $ 208,529
Mar 26, 2024 $ 0.0₇762
-1.26%
$ 3.04 million $ 224,623
Mar 25, 2024 $ 0.0₇772
-3.43%
$ 3.09 million $ 133,428
Mar 24, 2024 $ 0.0₇798
+7.32%
$ 3.19 million $ 151,601
Mar 23, 2024 $ 0.0₇743
-9.65%
$ 2.97 million $ 185,530
Mar 22, 2024 $ 0.0₇827
-16.08%
$ 3.31 million $ 260,303
Mar 21, 2024 $ 0.0₇984
+35.76%
$ 3.93 million $ 227,981
Mar 20, 2024 $ 0.0₇725
+1.02%
$ 2.89 million $ 216,613
Mar 19, 2024 $ 0.0₇718
+9.39%
$ 2.87 million $ 250,313
Mar 18, 2024 $ 0.0₇656
-10.79%
$ 2.62 million $ 207,320
Mar 17, 2024 $ 0.0₇698
+8.55%
$ 2.79 million $ 260,003
Mar 16, 2024 $ 0.0₇643
+24.66%
$ 2.57 million $ 270,620
Mar 15, 2024 $ 0.0₇517
+9.93%
$ 2.07 million $ 216,872
Mar 14, 2024 $ 0.0₇469
-2.66%
$ 1.87 million $ 306,865
Mar 13, 2024 $ 0.0₇482
-13.93%
$ 1.93 million $ 331,073
Mar 12, 2024 $ 0.0₇56
-12.75%
$ 2.24 million $ 279,233
Mar 11, 2024 $ 0.0₇642
-6.71%
$ 2.57 million $ 373,856
Mar 10, 2024 $ 0.0₇688
+4.13%
$ 2.75 million $ 390,360
Mar 9, 2024 $ 0.0₇667
+9.62%
$ 2.66 million $ 349,834
Mar 8, 2024 $ 0.0₇599
-14.96%
$ 2.39 million $ 313,499
Mar 7, 2024 $ 0.0₇704
+6.39%
$ 2.81 million $ 368,931
Mar 6, 2024 $ 0.0₇662
+4.37%
$ 2.64 million $ 372,442
Mar 5, 2024 $ 0.0₇634
-0.03%
$ 2.53 million $ 353,809
Mar 4, 2024 $ 0.0₇633
-15.18%
$ 2.53 million $ 343,038
Mar 3, 2024 $ 0.0₇748
+11.44%
$ 2.99 million $ 266,248
Mar 2, 2024 $ 0.0₇671
+25.66%
$ 2.68 million $ 240,490
Mar 1, 2024 $ 0.0₇534
+3.27%
$ 2.13 million $ 225,994
Feb 29, 2024 $ 0.0₇515
+32.46%
$ 2.06 million $ 208,622
Feb 28, 2024 $ 0.0₇389
+28.74%
$ 1.55 million $ 189,155
Feb 27, 2024 $ 0.0₇302
+4.75%
$ 1.21 million $ 221,276
Feb 26, 2024 $ 0.0₇286
-5.95%
$ 1.14 million $ 184,902
Feb 25, 2024 $ 0.0₇354
-4.19%
$ 1.41 million $ 183,908
Feb 24, 2024 $ 0.0₇371
+0.03%
$ 1.48 million $ 210,066
Feb 23, 2024 $ 0.0₇371
+1.98%
$ 1.48 million $ 205,457
Feb 22, 2024 $ 0.0₇362
+10.38%
$ 1.45 million $ 228,850
Feb 21, 2024 $ 0.0₇328
-18.36%
$ 1.31 million $ 185,423
Feb 20, 2024 $ 0.0₇403
+2.13%
$ 1.61 million $ 134,659
Feb 19, 2024 $ 0.0₇394
-14.43%
$ 1.58 million $ 121,969
Feb 18, 2024 $ 0.0₇466
-7.08%
$ 1.86 million $ 212,302
Feb 17, 2024 $ 0.0₇501
-5.40%
$ 2 million $ 217,202
Feb 16, 2024 $ 0.0₇529
-6.96%
$ 2.11 million $ 207,278
Feb 15, 2024 $ 0.0₇568
-2.34%
$ 2.27 million $ 191,177