Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sacabam Historical Data

SCB Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2024 $0.0₇361
+31.40%
$1.44 million $218,284
Apr 13, 2024 $0.0₇277
-30.99%
$1.11 million $154,962
Apr 12, 2024 $0.0₇404
-15.89%
$1.62 million $178,842
Apr 11, 2024 $0.0₇48
-8.60%
$1.92 million $189,217
Apr 10, 2024 $0.0₇522
-9.87%
$2.09 million $196,824
Apr 9, 2024 $0.0₇58
-7.14%
$2.32 million $194,253
Apr 8, 2024 $0.0₇62
+6.97%
$2.48 million $212,903
Apr 7, 2024 $0.0₇58
+5.88%
$2.32 million $216,664
Apr 6, 2024 $0.0₇549
-3.02%
$2.19 million $185,978
Apr 5, 2024 $0.0₇564
-6.03%
$2.25 million $168,794
Apr 4, 2024 $0.0₇6
+1.33%
$2.4 million $203,631
Apr 3, 2024 $0.0₇593
-5.35%
$2.37 million $198,715
Apr 2, 2024 $0.0₇627
-12.27%
$2.5 million $215,712
Apr 1, 2024 $0.0₇715
-1.81%
$2.85 million $206,073
Mar 31, 2024 $0.0₇728
-5.21%
$2.91 million $162,655
Mar 30, 2024 $0.0₇769
-5.13%
$3.07 million $150,997
Mar 29, 2024 $0.0₇809
-4.09%
$3.23 million $170,305
Mar 28, 2024 $0.0₇845
-11.69%
$3.38 million $202,073
Mar 27, 2024 $0.0₇944
+23.52%
$3.77 million $208,529
Mar 26, 2024 $0.0₇762
-1.26%
$3.04 million $224,623
Mar 25, 2024 $0.0₇772
-3.43%
$3.09 million $133,428
Mar 24, 2024 $0.0₇798
+7.32%
$3.19 million $151,601
Mar 23, 2024 $0.0₇743
-9.65%
$2.97 million $185,530
Mar 22, 2024 $0.0₇827
-16.08%
$3.31 million $260,303
Mar 21, 2024 $0.0₇984
+35.76%
$3.93 million $227,981
Mar 20, 2024 $0.0₇725
+1.02%
$2.89 million $216,613
Mar 19, 2024 $0.0₇718
+9.39%
$2.87 million $250,313
Mar 18, 2024 $0.0₇656
-10.79%
$2.62 million $207,320
Mar 17, 2024 $0.0₇698
+8.55%
$2.79 million $260,003
Mar 16, 2024 $0.0₇643
+24.66%
$2.57 million $270,620
Mar 15, 2024 $0.0₇517
+9.93%
$2.07 million $216,872
Mar 14, 2024 $0.0₇469
-2.66%
$1.87 million $306,865
Mar 13, 2024 $0.0₇482
-13.93%
$1.93 million $331,073
Mar 12, 2024 $0.0₇56
-12.75%
$2.24 million $279,233
Mar 11, 2024 $0.0₇642
-6.71%
$2.57 million $373,856
Mar 10, 2024 $0.0₇688
+4.13%
$2.75 million $390,360
Mar 9, 2024 $0.0₇667
+9.62%
$2.66 million $349,834
Mar 8, 2024 $0.0₇599
-14.96%
$2.39 million $313,499
Mar 7, 2024 $0.0₇704
+6.39%
$2.81 million $368,931
Mar 6, 2024 $0.0₇662
+4.37%
$2.64 million $372,442
Mar 5, 2024 $0.0₇634
-0.03%
$2.53 million $353,809
Mar 4, 2024 $0.0₇633
-15.18%
$2.53 million $343,038
Mar 3, 2024 $0.0₇748
+11.44%
$2.99 million $266,248
Mar 2, 2024 $0.0₇671
+25.66%
$2.68 million $240,490
Mar 1, 2024 $0.0₇534
+3.27%
$2.13 million $225,994
Feb 29, 2024 $0.0₇515
+32.46%
$2.06 million $208,622
Feb 28, 2024 $0.0₇389
+28.74%
$1.55 million $189,155
Feb 27, 2024 $0.0₇302
+4.75%
$1.21 million $221,276
Feb 26, 2024 $0.0₇286
-5.95%
$1.14 million $184,902
Feb 25, 2024 $0.0₇354
-4.19%
$1.41 million $183,908