Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sacabam Historical Data

SCB Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2024 $0.0₇392
+3.73%
$1.56 million $56,711
Jun 2, 2024 $0.0₇378
-1.67%
$1.51 million $81,175
Jun 1, 2024 $0.0₇384
+1.16%
$1.53 million $60,304
May 31, 2024 $0.0₇38
+0.26%
$1.52 million $25,033
May 30, 2024 $0.0₇379
-2.87%
$1.51 million $15,486
May 29, 2024 $0.0₇39
-2.77%
$1.56 million $41,343
May 28, 2024 $0.0₇394
-2.18%
$1.58 million $47,817
May 27, 2024 $0.0₇403
-11.04%
$1.61 million $61,240
May 26, 2024 $0.0₇453
-1.11%
$1.81 million $37,598
May 25, 2024 $0.0₇458
+3.83%
$1.83 million $56,658
May 24, 2024 $0.0₇441
-2.11%
$1.76 million $41,386
May 23, 2024 $0.0₇451
-5.87%
$1.8 million $65,609
May 22, 2024 $0.0₇479
-5.54%
$1.91 million $49,842
May 21, 2024 $0.0₇507
-1.95%
$2.02 million $46,690
May 20, 2024 $0.0₇517
+10.49%
$2.07 million $63,354
May 19, 2024 $0.0₇468
-5.07%
$1.87 million $49,390
May 18, 2024 $0.0₇493
+5.10%
$1.97 million $50,872
May 17, 2024 $0.0₇466
+6.17%
$1.86 million $65,770
May 16, 2024 $0.0₇439
+4.30%
$1.76 million $51,075
May 15, 2024 $0.0₇423
+13.31%
$1.69 million $46,794
May 14, 2024 $0.0₇373
-0.85%
$1.49 million $54,341
May 13, 2024 $0.0₇377
-10.42%
$1.5 million $57,981
May 12, 2024 $0.0₇419
-1.02%
$1.67 million $64,672
May 11, 2024 $0.0₇423
-4.45%
$1.69 million $50,995
May 10, 2024 $0.0₇444
+12.14%
$1.77 million $30,874
May 9, 2024 $0.0₇396
+2.40%
$1.58 million $23,266
May 8, 2024 $0.0₇387
-5.29%
$1.54 million $29,121
May 7, 2024 $0.0₇403
+2.39%
$1.61 million $16,854
May 6, 2024 $0.0₇394
+3.41%
$1.57 million $19,371
May 5, 2024 $0.0₇381
+1.30%
$1.52 million $18,955
May 4, 2024 $0.0₇376
-4.49%
$1.5 million $18,083
May 3, 2024 $0.0₇394
+6.08%
$1.57 million $20,205
May 2, 2024 $0.0₇372
+3.05%
$1.48 million $18,223
May 1, 2024 $0.0₇36
-0.08%
$1.44 million $18,650
Apr 30, 2024 $0.0₇36
-3.69%
$1.44 million $17,928
Apr 29, 2024 $0.0₇374
-1.63%
$1.49 million $15,560
Apr 28, 2024 $0.0₇38
+1.74%
$1.52 million $17,501
Apr 27, 2024 $0.0₇374
+4.18%
$1.49 million $17,632
Apr 26, 2024 $0.0₇359
-6.74%
$1.43 million $21,040
Apr 25, 2024 $0.0₇384
-4.26%
$1.54 million $24,534
Apr 24, 2024 $0.0₇401
-2.46%
$1.6 million $32,470
Apr 23, 2024 $0.0₇411
-20.43%
$1.64 million $44,057
Apr 22, 2024 $0.0₇517
+4.28%
$2.06 million $42,553
Apr 21, 2024 $0.0₇49
+1.85%
$1.96 million $46,344
Apr 20, 2024 $0.0₇481
+13.00%
$1.92 million $42,761
Apr 19, 2024 $0.0₇426
+12.75%
$1.7 million $27,860
Apr 18, 2024 $0.0₇372
+1.28%
$1.48 million $92,919
Apr 17, 2024 $0.0₇366
-5.67%
$1.46 million $100,635
Apr 16, 2024 $0.0₇39
+3.75%
$1.56 million $173,687
Apr 15, 2024 $0.0₇375
+3.14%
$1.5 million $184,581