Coinranking
Sacabam Historical Data
SCB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 7, 2025 | $0.0₈429 | -0.69% | ||
| Apr 6, 2025 | $0.0₈432 | -12.55% | ||
| Apr 5, 2025 | $0.0₈494 | -1.59% | ||
| Apr 4, 2025 | $0.0₈502 | +2.66% | ||
| Apr 3, 2025 | $0.0₈489 | -2.40% | ||
| Apr 2, 2025 | $0.0₈501 | -8.91% | ||
| Apr 1, 2025 | $0.0₈55 | +5.57% | ||
| Mar 31, 2025 | $0.0₈521 | -2.07% | ||
| Mar 30, 2025 | $0.0₈532 | +5.56% | ||
| Mar 29, 2025 | $0.0₈504 | -10.00% | ||
| Mar 28, 2025 | $0.0₈56 | -10.97% | ||
| Mar 27, 2025 | $0.0₈629 | +8.45% | ||
| Mar 26, 2025 | $0.0₈58 | +5.84% | ||
| Mar 25, 2025 | $0.0₈548 | +3.01% | ||
| Mar 24, 2025 | $0.0₈532 | +5.98% | ||
| Mar 23, 2025 | $0.0₈502 | +0.00% | ||
| Mar 22, 2025 | $0.0₈502 | -0.40% | ||
| Mar 21, 2025 | $0.0₈504 | -7.69% | ||
| Mar 20, 2025 | $0.0₈546 | -0.73% | ||
| Mar 19, 2025 | $0.0₈55 | +7.21% | ||
| Mar 18, 2025 | $0.0₈513 | -5.00% | ||
| Mar 17, 2025 | $0.0₈54 | +0.93% | ||
| Mar 16, 2025 | $0.0₈535 | -5.81% | ||
| Mar 15, 2025 | $0.0₈568 | +6.97% | ||
| Mar 14, 2025 | $0.0₈535 | +6.36% | ||
| Mar 13, 2025 | $0.0₈52 | -4.41% | ||
| Mar 12, 2025 | $0.0₈544 | +5.84% | ||
| Mar 11, 2025 | $0.0₈514 | +0.78% | ||
| Mar 10, 2025 | $0.0₈51 | -9.09% | ||
| Mar 9, 2025 | $0.0₈561 | -7.43% | ||
| Mar 8, 2025 | $0.0₈606 | -3.19% | ||
| Mar 7, 2025 | $0.0₈626 | -3.69% | ||
| Mar 6, 2025 | $0.0₈65 | +4.67% | ||
| Mar 5, 2025 | $0.0₈621 | +3.33% | ||
| Mar 4, 2025 | $0.0₈601 | -6.97% | ||
| Mar 3, 2025 | $0.0₈646 | -16.75% | ||
| Mar 2, 2025 | $0.0₈776 | +12.95% | ||
| Mar 1, 2025 | $0.0₈687 | +2.23% | ||
| Feb 28, 2025 | $0.0₈672 | -1.18% | ||
| Feb 27, 2025 | $0.0₈68 | -4.09% | ||
| Feb 26, 2025 | $0.0₈709 | -1.80% | ||
| Feb 25, 2025 | $0.0₈722 | +4.79% | ||
| Feb 24, 2025 | $0.0₈689 | -15.36% | ||
| Feb 23, 2025 | $0.0₈808 | -2.42% | ||
| Feb 22, 2025 | $0.0₈828 | +4.28% | ||
| Feb 21, 2025 | $0.0₈794 | -4.68% | ||
| Feb 20, 2025 | $0.0₈833 | +6.66% | ||
| Feb 19, 2025 | $0.0₈781 | +5.11% | ||
| Feb 18, 2025 | $0.0₈743 | -8.04% | ||
| Feb 17, 2025 | $0.0₈808 | -5.16% | ||