Sacabam Historical Data

SCB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.0₈17
-0.07%
$ 67,875 $ 0
Dec 17, 6 AM $ 0.0₈171
+0.66%
$ 68,338 $ 0
Dec 17, 5 AM $ 0.0₈17
-0.42%
$ 67,742 $ 0
Dec 17, 4 AM $ 0.0₈17
-0.57%
$ 68,070 $ 0
Dec 17, 3 AM $ 0.0₈172
+0.11%
$ 68,734 $ 0
Dec 17, 2 AM $ 0.0₈172
-0.38%
$ 68,616 $ 0
Dec 17, 1 AM $ 0.0₈173
+0.00%
$ 69,124 $ 0
Dec 16, 7 PM $ 0.0₈17
-0.45%
$ 68,077 $ 0
Dec 16, 6 PM $ 0.0₈17
+0.38%
$ 68,030 $ 0
Dec 16, 5 PM $ 0.0₈17
+0.05%
$ 67,916 $ 0
Dec 16, 4 PM $ 0.0₈17
-0.81%
$ 68,082 $ 0
Nov 18, 8 AM $ 0.0₈174
-0.17%
$ 69,459 $ 0
Nov 18, 7 AM $ 0.0₈173
+0.38%
$ 69,234 $ 0
Nov 18, 6 AM $ 0.0₈173
-0.18%
$ 69,276 $ 0
Nov 18, 5 AM $ 0.0₈174
+1.28%
$ 69,553 $ 0
Nov 18, 4 AM $ 0.0₈172
-1.85%
$ 68,533 $ 0
Nov 18, 3 AM $ 0.0₈171
-0.55%
$ 68,371 $ 0
Nov 18, 2 AM $ 0.0₈174
+1.41%
$ 69,336 $ 0
Nov 18, 1 AM $ 0.0₈172
+1.71%
$ 68,523 $ 0
Nov 18, 12 AM $ 0.0₈169
-0.81%
$ 67,419 $ 0
Nov 17, 11 PM $ 0.0₈17
-0.78%
$ 67,785 $ 0
Nov 17, 10 PM $ 0.0₈171
+1.66%
$ 68,276 $ 0
Nov 17, 9 PM $ 0.0₈168
+0.20%
$ 67,093 $ 0
Nov 17, 8 PM $ 0.0₈168
+0.08%
$ 67,227 $ 0
Nov 17, 7 PM $ 0.0₈169
-2.22%
$ 67,337 $ 0
Nov 17, 6 PM $ 0.0₈17
-1.67%
$ 68,075 $ 0
Nov 17, 5 PM $ 0.0₈176
-0.14%
$ 70,194 $ 0
Nov 17, 4 PM $ 0.0₈176
+0.14%
$ 70,207 $ 0.1
Nov 17, 3 PM $ 0.0₈177
-2.07%
$ 70,765 $ 0.1
Nov 17, 2 PM $ 0.0₈174
-1.05%
$ 69,508 $ 0.1
Nov 17, 1 PM $ 0.0₈178
-1.49%
$ 71,081 $ 0.1
Nov 17, 12 PM $ 0.0₈181
-0.31%
$ 72,414 $ 0.1
Nov 17, 11 AM $ 0.0₈183
+0.11%
$ 72,985 $ 0.1
Nov 17, 10 AM $ 0.0₈182
+0.15%
$ 72,801 $ 0.1
Nov 17, 9 AM $ 0.0₈182
+0.61%
$ 72,749 $ 0.1
Nov 17, 8 AM $ 0.0₈181
+2.33%
$ 72,401 $ 0.1
Nov 17, 7 AM $ 0.0₈177
+0.91%
$ 70,659 $ 0.1
Nov 17, 6 AM $ 0.0₈175
-0.03%
$ 70,057 $ 0.1
Nov 17, 5 AM $ 0.0₈175
-0.08%
$ 70,099 $ 0.1
Nov 17, 4 AM $ 0.0₈176
+1.10%
$ 70,439 $ 0.1
Nov 17, 3 AM $ 0.0₈174
+0.91%
$ 69,703 $ 0.1
Nov 17, 2 AM $ 0.0₈174
+1.17%
$ 69,557 $ 0.1
Nov 9, 6 PM $ 0.0₈202
+0.11%
$ 80,890 $ 0
Nov 9, 5 PM $ 0.0₈203
-0.37%
$ 80,976 $ 0
Nov 9, 4 PM $ 0.0₈203
-0.37%
$ 80,939 $ 0
Nov 9, 3 PM $ 0.0₈204
+0.59%
$ 81,342 $ 0
Nov 9, 2 PM $ 0.0₈204
+1.25%
$ 81,308 $ 0
Nov 9, 1 PM $ 0.0₈201
+0.22%
$ 80,213 $ 0
Nov 9, 12 PM $ 0.0₈2
-0.03%
$ 79,993 $ 0
Nov 9, 11 AM $ 0.0₈2
+0.87%
$ 79,920 $ 0