Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HODL Historical Data

HODL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2026 $0.0₉107
--%
$1 $0
Jul 22, 2026 $0
--%
$-- $0.0₁₃1
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0.0₁₃1
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
-100.00%
$-- $0.0₁₂1
Jul 17, 2026 $0.0₁₁213
+9.69M%
$-- $0.0001
Jul 16, 2026 $0.0₁₂927
-100.00%
$-- $0
Jul 15, 2026 $0.0000543
-50.92%
$478,704 $2,326
Jul 14, 2026 $0.00011
+38.48%
$969,895 $26,956
Jul 13, 2026 $0.0000789
-1.87%
$700,379 $8,338
Jul 12, 2026 $0.0000799
-2.16%
$708,154 $8,702
Jul 11, 2026 $0.0000818
-0.27%
$719,411 $8,994
Jul 10, 2026 $0.0000817
+2.34%
$722,126 $8,628
Jul 9, 2026 $0.0000805
-5.12%
$703,467 $10,078
Jul 8, 2026 $0.0000849
+37.11%
$748,233 $29,346
Jul 7, 2026 $0.0000613
-5.22%
$540,317 $9,740
Jul 6, 2026 $0.0000649
-4.28%
$570,063 $10,114
Jul 5, 2026 $0.0000679
+2.42%
$597,464 $9,146
Jul 4, 2026 $0.0000662
+0.45%
$583,451 $9,333
Jul 3, 2026 $0.0000659
+1.03%
$580,840 $9,664
Jul 2, 2026 $0.0000653
-4.99%
$574,716 $5,061
Jul 1, 2026 $0.0000684
+0.94%
$-- $5,803
Jun 30, 2026 $0.0000678
-2.05%
$596,790 $8,540
Jun 29, 2026 $0.0000691
+1.47%
$609,277 $9,241
Jun 28, 2026 $0.000068
-2.61%
$599,264 $9,202
Jun 27, 2026 $0.0000699
-0.52%
$615,397 $9,384
Jun 26, 2026 $0.0000701
+15.09%
$-- $10,100
Jun 25, 2026 $0.0000609
-12.35%
$536,283 $8,934
Jun 24, 2026 $0.0000695
-2.96%
$612,144 $10,781
Jun 23, 2026 $0.0000716
-2.05%
$630,658 $10,315
Jun 22, 2026 $0.0000732
+0.82%
$644,385 $10,586
Jun 21, 2026 $0.0000725
-1.65%
$638,981 $10,232
Jun 20, 2026 $0.0000738
+1.01%
$649,883 $10,207
Jun 19, 2026 $0.000073
-2.57%
$657,758 $12,673
Jun 18, 2026 $0.000075
-3.55%
$675,181 $11,549
Jun 17, 2026 $0.0000778
-7.94%
$700,337 $12,442
Jun 16, 2026 $0.0000815
-2.22%
$733,821 $10,663
Jun 15, 2026 $0.0000834
-0.40%
$750,891 $11,703
Jun 14, 2026 $0.0000837
+1.21%
$753,715 $11,403
Jun 13, 2026 $0.0000825
+0.22%
$744,727 $11,840
Jun 12, 2026 $0.0000824
-0.19%
$742,012 $10,865
Jun 11, 2026 $0.0000825
+2.67%
$743,466 $11,434
Jun 10, 2026 $0.0000803
-1.00%
$723,687 $11,435
Jun 9, 2026 $0.0000812
-2.37%
$731,236 $11,880
Jun 8, 2026 $0.0000832
-0.32%
$749,012 $11,821
Jun 7, 2026 $0.0000833
+3.41%
$750,342 $12,521
Jun 6, 2026 $0.0000806
-2.63%
$725,516 $13,447
Jun 5, 2026 $0.0000827
-7.12%
$745,019 $12,278
Jun 4, 2026 $0.0000891
-4.52%
$802,432 $14,375