Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HODL Historical Data

HODL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 6 PM $0.0000584
+0.00%
$496,507 $451
Sep 17, 4 PM $0.0000574
+0.00%
$493,855 $738
Sep 17, 3 PM $0.0000573
+0.10%
$493,201 $676
Sep 17, 2 PM $0.0000575
+0.00%
$494,778 $675
Sep 17, 1 PM $0.0000575
+0.00%
$494,280 $674
Sep 17, 9 AM $0.0000574
+0.00%
$493,770 $675
Sep 17, 6 AM $0.0000573
+0.00%
$493,011 $673
Sep 17, 4 AM $0.0000572
-0.45%
$491,743 $674
Sep 16, 11 PM $0.0000576
+0.00%
$495,287 $423
Sep 16, 10 PM $0.0000572
+0.00%
$492,449 $417
Sep 16, 7 PM $0.000057
+0.00%
$490,038 $468
Sep 16, 6 PM $0.0000572
+0.00%
$492,113 $633
Sep 16, 5 PM $0.0000568
-0.06%
$488,422 $491
Sep 16, 3 PM $0.0000567
+0.28%
$487,909 $363
Sep 16, 1 PM $0.0000567
+0.00%
$487,487 $476
Sep 16, 11 AM $0.0000569
+0.00%
$489,324 $1,883
Sep 16, 8 AM $0.0000562
+0.00%
$483,180 $1,859
Sep 16, 5 AM $0.0000569
+0.00%
$489,831 $1,919
Sep 16, 4 AM $0.0000569
-0.04%
$489,890 $1,908
Sep 16, 2 AM $0.0000568
+0.00%
$488,795 $3,123
Sep 15, 9 PM $0.000057
+0.00%
$-- $3,100
Sep 15, 8 PM $0.0000571
+0.05%
$491,396 $3,104
Sep 15, 6 PM $0.0000569
-1.71%
$489,220 $3,006
Sep 15, 5 PM $0.0000575
+0.02%
$494,950 $2,942
Sep 15, 3 PM $0.0000574
+0.40%
$494,043 $2,937
Sep 15, 12 PM $0.0000574
-2.97%
$494,205 $1,525
Sep 15, 8 AM $0.0000589
+0.00%
$506,958 $3,009
Sep 15, 7 AM $0.0000591
+0.00%
$508,553 $2,986
Sep 15, 3 AM $0.0000593
-1.03%
$510,611 $2,549
Sep 15, 1 AM $0.0000611
+0.00%
$525,545 $3,142
Sep 15, 12 AM $0.000061
+0.00%
$524,987 $3,138
Sep 14, 10 PM $0.0000614
+0.00%
$528,187 $3,141
Sep 14, 6 PM $0.0000616
+0.00%
$530,117 $3,273
Sep 14, 4 PM $0.0000614
+0.00%
$528,409 $3,268
Sep 14, 3 PM $0.0000612
+0.00%
$526,925 $3,214
Sep 14, 12 PM $0.0000614
+0.08%
$528,537 $3,231
Sep 14, 9 AM $0.0000636
+0.00%
$547,397 $1,720
Sep 14, 7 AM $0.0000638
+0.05%
$548,650 $1,838
Sep 14, 5 AM $0.0000638
+0.03%
$548,614 $3,827
Sep 14, 3 AM $0.0000637
-1.40%
$548,237 $3,192
Sep 13, 10 PM $0.0000651
+0.00%
$560,143 $3,504
Sep 13, 9 PM $0.0000657
+0.00%
$564,890 $3,534
Sep 13, 8 PM $0.0000657
-0.06%
$564,831 $3,523
Sep 13, 7 PM $0.0000657
+0.00%
$564,864 $3,400
Sep 13, 6 PM $0.0000657
+0.00%
$565,081 $3,412
Sep 13, 4 PM $0.0000657
+0.08%
$564,881 $3,411
Sep 13, 3 PM $0.0000655
+0.30%
$563,133 $3,356
Sep 13, 8 AM $0.0000656
-0.14%
$575,185 $3,413
Sep 13, 7 AM $0.0000657
-0.84%
$576,512 $3,327
Sep 13, 5 AM $0.000069
-0.15%
$605,102 $1,353