HODL Historical Data

HODL Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.000109
+1.40%
$ 983,762 $ 17,010
May 30, 6 PM $ 0.000108
-0.15%
$ 969,131 $ 16,843
May 30, 5 PM $ 0.000108
+0.95%
$ 971,508 $ 16,418
May 30, 4 PM $ 0.000107
+1.54%
$ 962,264 $ 16,429
May 30, 3 PM $ 0.000105
+0.86%
$ 943,337 $ 16,035
May 30, 2 PM $ 0.000104
+1.80%
$ 934,610 $ 15,685
May 30, 1 PM $ 0.000102
+0.09%
$ 917,647 $ 15,547
May 30, 12 PM $ 0.000102
+0.04%
$ 916,899 $ 15,337
May 30, 11 AM $ 0.000102
-0.10%
$ 916,558 $ 15,454
May 30, 10 AM $ 0.000102
+0.04%
$ 917,581 $ 15,606
May 30, 9 AM $ 0.000102
+0.31%
$ 917,706 $ 15,470
May 30, 8 AM $ 0.000102
-0.07%
$ 914,555 $ 15,639
May 30, 7 AM $ 0.000102
+0.76%
$ 915,029 $ 15,579
May 30, 6 AM $ 0.000101
+0.30%
$ 907,447 $ 15,324
May 30, 5 AM $ 0.0001
+0.96%
$ 904,502 $ 15,228
May 30, 4 AM $ 0.0000994
+0.09%
$ 895,175 $ 14,964
May 30, 3 AM $ 0.0000993
+0.07%
$ 894,606 $ 14,910
May 30, 2 AM $ 0.0000993
+1.00%
$ 893,955 $ 15,128
May 30, 1 AM $ 0.000098
+0.32%
$ 882,729 $ 14,979
May 30, 12 AM $ 0.0000977
+0.59%
$ 879,850 $ 14,706
May 29, 11 PM $ 0.0000971
+0.06%
$ 874,544 $ 15,027
May 29, 10 PM $ 0.000097
-0.79%
$ 873,491 $ 15,094
May 29, 9 PM $ 0.0000978
-0.17%
$ 880,467 $ 14,594
May 29, 8 PM $ 0.0000979
+0.18%
$ 881,623 $ 14,576
May 29, 7 PM $ 0.0000977
+0.24%
$ 880,078 $ 14,494
May 29, 6 PM $ 0.0000974
-0.37%
$ 877,490 $ 14,449
May 29, 5 PM $ 0.0000979
+0.19%
$ 881,565 $ 14,503
May 29, 4 PM $ 0.0000977
-0.09%
$ 879,530 $ 14,450
May 29, 3 PM $ 0.0000978
+0.52%
$ 880,717 $ 14,197
May 29, 2 PM $ 0.0000972
-0.32%
$ 875,636 $ 14,399
May 29, 1 PM $ 0.0000975
+0.14%
$ 878,471 $ 14,286
May 29, 12 PM $ 0.0000974
+0.03%
$ 876,958 $ 14,272
May 29, 11 AM $ 0.0000974
-0.38%
$ 876,901 $ 14,178
May 29, 10 AM $ 0.0000978
-0.09%
$ 880,610 $ 14,328
May 29, 9 AM $ 0.0000978
+0.49%
$ 881,158 $ 14,383
May 29, 8 AM $ 0.0000974
+0.17%
$ 876,879 $ 14,320
May 29, 7 AM $ 0.0000972
-0.25%
$ 875,364 $ 14,352
May 29, 6 AM $ 0.0000975
+0.00%
$ 878,118 $ 14,427
May 29, 5 AM $ 0.0000975
+0.43%
$ 877,976 $ 14,566
May 29, 4 AM $ 0.000097
-0.09%
$ 873,937 $ 14,475
May 29, 3 AM $ 0.0000971
+0.32%
$ 874,651 $ 14,549
May 29, 2 AM $ 0.0000969
-0.64%
$ 872,985 $ 14,551
May 29, 1 AM $ 0.0000975
-0.33%
$ 878,159 $ 14,836
May 29, 12 AM $ 0.0000977
-0.84%
$ 880,278 $ 15,106
May 28, 11 PM $ 0.0000986
-0.31%
$ 887,643 $ 14,821
May 28, 10 PM $ 0.0000989
-0.52%
$ 890,915 $ 14,790
May 28, 9 PM $ 0.0000992
-0.08%
$ 893,708 $ 15,086
May 28, 8 PM $ 0.0000994
+0.32%
$ 895,668 $ 15,038
May 28, 7 PM $ 0.0000991
-0.27%
$ 892,868 $ 15,184
May 28, 6 PM $ 0.0000993
+0.55%
$ 894,822 $ 15,246