HODL Historical Data

HODL Page 2
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.0000855
+0.00%
$ 770,332 $ 12,657
3:55 PM $ 0.0000855
-0.09%
$ 770,332 $ 12,691
3:53 PM $ 0.0000853
+0.00%
$ 769,627 $ 12,724
3:52 PM $ 0.0000853
+0.00%
$ 769,627 $ 12,644
3:51 PM $ 0.0000853
+0.00%
$ 769,627 $ 12,644
3:48 PM $ 0.0000853
+0.00%
$ 769,297 $ 12,711
3:46 PM $ 0.0000853
+0.00%
$ 769,297 $ 12,741
3:45 PM $ 0.0000852
+0.00%
$ 769,297 $ 12,727
3:44 PM $ 0.0000852
+0.00%
$ 768,114 $ 12,722
3:42 PM $ 0.0000852
+0.00%
$ 768,114 $ 12,739
3:41 PM $ 0.0000852
+0.00%
$ 768,114 $ 12,736
3:40 PM $ 0.0000852
+0.00%
$ 768,114 $ 12,735
3:39 PM $ 0.0000848
+0.00%
$ 764,430 $ 12,735
3:38 PM $ 0.0000851
+0.00%
$ 764,430 $ 12,682
3:37 PM $ 0.0000852
+0.00%
$ 764,430 $ 12,722
3:36 PM $ 0.0000851
+0.00%
$ 764,430 $ 12,755
3:34 PM $ 0.000085
+0.00%
$ 766,792 $ 12,749
3:33 PM $ 0.0000851
+0.00%
$ 766,792 $ 12,710
3:31 PM $ 0.0000851
+0.00%
$ 766,792 $ 12,744
3:29 PM $ 0.0000852
+0.00%
$ 768,188 $ 12,760
3:28 PM $ 0.0000851
+0.00%
$ 768,188 $ 12,766
3:27 PM $ 0.0000851
+0.00%
$ 768,188 $ 12,660
3:26 PM $ 0.0000851
+0.28%
$ 768,188 $ 12,660
3:25 PM $ 0.0000851
+0.00%
$ 768,188 $ 12,654
3:23 PM $ 0.000085
-0.22%
$ 766,300 $ 12,633
3:18 PM $ 0.0000849
+0.00%
$ 765,966 $ 12,759
3:16 PM $ 0.000085
+0.00%
$ 765,966 $ 12,755
3:14 PM $ 0.000085
+0.00%
$ 766,916 $ 12,792
3:13 PM $ 0.0000851
+0.00%
$ 766,916 $ 12,787
3:11 PM $ 0.000085
+0.00%
$ 766,916 $ 12,827
3:09 PM $ 0.0000851
+0.00%
$ 767,036 $ 12,871
3:07 PM $ 0.0000851
+0.00%
$ 767,036 $ 12,886
3:06 PM $ 0.0000852
+0.00%
$ 767,036 $ 12,882
3:03 PM $ 0.0000851
+0.00%
$ 767,863 $ 12,891
3:02 PM $ 0.0000851
+0.00%
$ 767,863 $ 12,893
3:01 PM $ 0.0000849
+0.00%
$ 767,863 $ 12,896
2:59 PM $ 0.0000848
+0.00%
$ 765,046 $ 12,858
2:58 PM $ 0.0000848
+0.00%
$ 765,046 $ 12,849
2:57 PM $ 0.0000847
+0.00%
$ 765,046 $ 12,849
2:56 PM $ 0.0000848
+0.02%
$ 765,046 $ 12,840
2:53 PM $ 0.0000849
+0.00%
$ 765,763 $ 12,836
2:52 PM $ 0.0000848
+0.00%
$ 765,763 $ 12,845
2:51 PM $ 0.0000849
+0.00%
$ 765,763 $ 12,845
2:50 PM $ 0.0000849
+0.00%
$ 765,763 $ 12,863
2:48 PM $ 0.0000849
+0.00%
$ 765,487 $ 12,864
2:47 PM $ 0.0000849
+0.00%
$ 765,487 $ 12,866
2:46 PM $ 0.0000847
+0.00%
$ 765,487 $ 12,866
2:45 PM $ 0.0000847
+0.00%
$ 765,487 $ 12,844
2:43 PM $ 0.0000847
+0.00%
$ 764,022 $ 12,855
2:42 PM $ 0.0000847
+0.00%
$ 764,022 $ 12,877