Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HODL Historical Data

HODL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3 $0.0₈348
+5.47%
$-- $192,052
May 13 $0.0₈221
+2.44%
$-- $97,842
Apr 8 $0.0₈305
+4.79%
$-- $19,140
Mar 11 $0.0₈352
+8.40%
$-- $63,299
Mar 4 $0.0₈277
-12.92%
$-- $173,649
Feb 26 $0.0₈351
+0.43%
$-- $60,658
Jan 29 $0.0₈247
+0.33%
$-- $29,998
Jan 22 $0.0₈261
+1.32%
$-- $49,331
Jan 15 $0.0₈274
-22.57%
$-- $115,588
Dec 11 $0.0₈282
+0.80%
$-- $13,974
Dec 4 $0.0₈225
+37.66%
$-- $48,595
Jun 26 $0.0₉356
+0.08%
$-- $1
Jun 19 $0.0₉35
-82.35%
$-- $12
Jun 12 $0.0₈185
-10.06%
$-- $3,497
Jun 5 $0.0₈209
+8.23%
$-- $23,921
May 29 $0.0₈193
-1.95%
$-- $25,772
May 22 $0.0₈192
+3.30%
$-- $18,759
May 15 $0.0₈186
-2.89%
$-- $21,077
May 8 $0.0₈195
-8.39%
$-- $20,368
May 1 $0.0₈208
-20.59%
$-- $43,988
Apr 24 $0.0₈266
-0.88%
$-- $20,710
Apr 17 $0.0₈267
-5.81%
$-- $21,272
Apr 10 $0.0₈275
+3.25%
$-- $21,465
Apr 3 $0.0₈267
-1.83%
$-- $27,626
Mar 27 $0.0₈271
-3.40%
$-- $14,081
Mar 20 $0.0₈261
+8.18%
$-- $40,555
Mar 13 $0.0₈184
+2.54%
$-- $30,397
Download