HODL Historical Data

HODL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 0.0₈274
-22.57%
$ -- $ 115,588
Dec 11 $ 0.0₈282
+0.80%
$ -- $ 13,974
Dec 4 $ 0.0₈225
+37.66%
$ -- $ 48,595
Jun 26 $ 0.0₉356
+0.08%
$ -- $ 1
Jun 19 $ 0.0₉35
-82.35%
$ -- $ 12
Jun 12 $ 0.0₈185
-10.06%
$ -- $ 3,497
Jun 5 $ 0.0₈209
+8.23%
$ -- $ 23,921
May 29 $ 0.0₈193
-1.95%
$ -- $ 25,772
May 22 $ 0.0₈192
+3.30%
$ -- $ 18,759
May 15 $ 0.0₈186
-2.89%
$ -- $ 21,077
May 8 $ 0.0₈195
-8.39%
$ -- $ 20,368
May 1 $ 0.0₈208
-20.59%
$ -- $ 43,988
Apr 24 $ 0.0₈266
-0.88%
$ -- $ 20,710
Apr 17 $ 0.0₈267
-5.81%
$ -- $ 21,272
Apr 10 $ 0.0₈275
+3.25%
$ -- $ 21,465
Apr 3 $ 0.0₈267
-1.83%
$ -- $ 27,626
Mar 27 $ 0.0₈271
-3.40%
$ -- $ 14,081
Mar 20 $ 0.0₈261
+8.18%
$ -- $ 40,555
Mar 13 $ 0.0₈184
+2.54%
$ -- $ 30,397
Download