Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HODL Historical Data

HODL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2026 $0.000141
-2.99%
$1.27 million $31,430
Feb 22, 2026 $0.000145
+6.79%
$1.31 million $37,016
Feb 21, 2026 $0.000136
+0.40%
$1.23 million $31,142
Feb 20, 2026 $0.000135
+3.66%
$1.22 million $61,265
Feb 19, 2026 $0.00013
-0.49%
$1.18 million $30,454
Feb 18, 2026 $0.000131
+18.22%
$1.18 million $40,922
Feb 17, 2026 $0.000111
+4.18%
$1 million $31,319
Feb 16, 2026 $0.000106
+0.93%
$959,848 $30,606
Feb 15, 2026 $0.000105
-7.43%
$950,719 $43,300
Feb 14, 2026 $0.000114
+2.39%
$1.03 million $32,167
Feb 13, 2026 $0.000111
+0.49%
$1 million $30,483
Feb 12, 2026 $0.000111
+3.38%
$997,477 $30,823
Feb 11, 2026 $0.000107
-3.09%
$965,556 $31,235
Feb 10, 2026 $0.00011
-3.54%
$995,793 $60,128
Feb 9, 2026 $0.000115
-2.35%
$1.03 million $35,489
Feb 8, 2026 $0.000117
-0.59%
$1.06 million $38,959
Feb 7, 2026 $0.000118
-3.82%
$1.06 million $41,193
Feb 6, 2026 $0.000123
+12.49%
$1.11 million $26,006
Feb 5, 2026 $0.000109
-13.10%
$983,939 $60,636
Feb 4, 2026 $0.000126
-6.82%
$1.14 million $37,383
Feb 3, 2026 $0.000135
-0.77%
$1.22 million $56,294
Feb 2, 2026 $0.000141
+3.72%
$-- $29,362
Feb 1, 2026 $0.000136
-2.48%
$1.24 million $32,119
Jan 31, 2026 $0.00014
-6.93%
$1.27 million $59,251
Jan 30, 2026 $0.000157
-1.14%
$-- $32,594
Jan 29, 2026 $0.000175
-0.30%
$-- $15,163
Jan 28, 2026 $0.000175
-0.49%
$1.59 million $24,870
Jan 27, 2026 $0.000175
+5.66%
$1.59 million $95,688
Jan 26, 2026 $0.00017
+1.75%
$-- $26,578
Jan 25, 2026 $0.000167
-2.86%
$1.51 million $41,468
Jan 24, 2026 $0.000172
-0.62%
$1.56 million $40,331
Jan 23, 2026 $0.000173
-0.05%
$1.57 million $47,001
Jan 22, 2026 $0.000173
+0.76%
$1.57 million $49,395
Jan 21, 2026 $0.000172
-1.77%
$1.56 million $48,014
Jan 20, 2026 $0.000175
-3.50%
$1.59 million $71,841
Jan 19, 2026 $0.000181
-3.49%
$1.64 million $29,380
Jan 18, 2026 $0.000188
-1.01%
$1.71 million $49,403
Jan 17, 2026 $0.00019
+1.28%
$1.72 million $50,502
Jan 16, 2026 $0.000188
+0.14%
$1.7 million $51,046
Jan 15, 2026 $0.000187
-3.16%
$1.7 million $50,619
Jan 14, 2026 $0.000194
+7.75%
$1.76 million $72,515
Jan 13, 2026 $0.00018
+3.69%
$1.63 million $42,136
Jan 12, 2026 $0.000173
-0.65%
$1.57 million $249,137
Jan 11, 2026 $0.000175
+2.22%
$1.58 million $216,021
Jan 10, 2026 $0.000171
+2.24%
$1.55 million $175,042
Jan 9, 2026 $0.000167
-0.23%
$1.52 million $161,271
Jan 8, 2026 $0.000168
-3.30%
$1.52 million $135,574
Jan 7, 2026 $0.000173
-2.03%
$1.57 million $100,540
Jan 6, 2026 $0.000177
-1.06%
$1.6 million $68,989
Jan 5, 2026 $0.000179
+0.46%
$1.62 million $39,230