Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HODL Historical Data

HODL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2026 $0.000178
+2.19%
$1.61 million $1,103
Jan 3, 2026 $0.000175
+3.05%
$1.58 million $595
Jan 2, 2026 $0.000169
-3.45%
$1.56 million $93,732
Jan 1, 2026 $0.000176
-1.43%
$1.62 million $71,591
Dec 31, 2025 $0.000177
-5.82%
$1.64 million $53,017
Dec 30, 2025 $0.00019
+4.22%
$1.73 million $242,994
Dec 29, 2025 $0.000184
-4.36%
$1.68 million $228,229
Dec 28, 2025 $0.000192
-0.29%
$1.77 million $209,341
Dec 27, 2025 $0.000192
-0.69%
$1.77 million $194,321
Dec 26, 2025 $0.000194
+0.38%
$1.78 million $176,671
Dec 25, 2025 $0.000194
-2.06%
$1.78 million $164,463
Dec 24, 2025 $0.000196
+1.35%
$1.82 million $151,922
Dec 23, 2025 $0.000195
-1.75%
$1.78 million $139,220
Dec 22, 2025 $0.000199
-3.39%
$1.82 million $116,254
Dec 21, 2025 $0.000206
-0.95%
$1.9 million $91,028
Dec 20, 2025 $0.000207
+0.27%
$1.92 million $73,901
Dec 19, 2025 $0.000206
+3.04%
$1.9 million $58,872
Dec 18, 2025 $0.000204
-4.17%
$1.84 million $421,941
Dec 17, 2025 $0.000211
-2.23%
$1.96 million $415,404
Dec 16, 2025 $0.000217
+3.16%
$1.99 million $406,956
Dec 15, 2025 $0.00021
-5.43%
$1.93 million $380,992
Dec 14, 2025 $0.000222
-2.13%
$2.05 million $371,614
Dec 13, 2025 $0.000228
+2.48%
$2.1 million $360,610
Dec 12, 2025 $0.000223
-1.36%
$2.05 million $323,024
Dec 11, 2025 $0.000226
-3.88%
$2.08 million $295,059
Dec 10, 2025 $0.000236
-4.45%
$2.18 million $268,071
Dec 9, 2025 $0.000247
-0.31%
$2.28 million $209,049
Dec 8, 2025 $0.000248
-0.77%
$2.29 million $182,486
Dec 7, 2025 $0.000249
+1.41%
$2.3 million $148,412
Dec 6, 2025 $0.000246
+10.66%
$2.27 million $100,373
Dec 5, 2025 $0.000222
+8.07%
$2.04 million $72,478
Dec 4, 2025 $0.000206
-4.29%
$1.89 million $1.48 million
Dec 3, 2025 $0.000215
+3.12%
$1.97 million $1.45 million
Dec 2, 2025 $0.000208
+6.28%
$1.91 million $1.31 million
Dec 1, 2025 $0.000197
-11.28%
$1.81 million $1.18 million
Nov 30, 2025 $0.000222
-1.06%
$2.04 million $1.2 million
Nov 29, 2025 $0.000224
+2.07%
$2.06 million $1.12 million
Nov 28, 2025 $0.00022
-2.36%
$2.02 million $1.08 million
Nov 27, 2025 $0.000224
-0.68%
$2.06 million $1.03 million
Nov 26, 2025 $0.000227
+2.90%
$2.07 million $973,284
Nov 25, 2025 $0.000219
-1.04%
$2.03 million $877,055
Nov 24, 2025 $0.000223
+3.13%
$2.03 million $827,850
Nov 23, 2025 $0.000217
+2.19%
$1.99 million $754,511
Nov 22, 2025 $0.000212
+1.52%
$1.96 million $681,845
Nov 21, 2025 $0.000206
-15.95%
$1.93 million $610,168
Nov 20, 2025 $0.00025
+4.02%
$2.27 million $568,164
Nov 19, 2025 $0.000247
-4.01%
$2.28 million $499,097
Nov 18, 2025 $0.000259
+2.63%
$2.38 million $463,547
Nov 17, 2025 $0.000252
-2.93%
$2.33 million $382,870
Nov 16, 2025 $0.000258
-1.24%
$2.4 million $311,059