Dash AI Historical Data

DASH Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.000341
+8.13%
$ 7,152 $ 185
May 5, 12 PM $ 0.000284
+0.00%
$ 5,961 $ 92
May 5, 10 AM $ 0.000289
+11.47%
$ 6,070 $ 107
May 4, 8 PM $ 0.000268
+0.00%
$ 5,619 $ 36
May 2, 9 PM $ 0.000226
+7.28%
$ 4,752 $ 50
May 1, 3 AM $ 0.000226
-0.02%
$ 4,736 $ 3
Apr 29, 3 AM $ 0.000232
+0.00%
$ 4,872 $ 97
Apr 28, 8 PM $ 0.000227
+0.00%
$ 4,771 $ 88
Apr 28, 1 PM $ 0.000198
+0.17%
$ 4,155 $ 108
Apr 24, 7 PM $ 0.000163
+0.00%
$ 3,421 $ 9
Apr 21, 5 PM $ 0.000166
+0.00%
$ 3,496 $ 72
Apr 21, 12 AM $ 0.000173
+5.01%
$ 3,625 $ 58
Apr 19, 4 AM $ 0.000172
+0.00%
$ 3,612 $ 42
Apr 18, 12 PM $ 0.000176
+0.00%
$ 3,696 $ 6
Apr 15, 10 PM $ 0.000181
+0.00%
$ 3,794 $ 15
Apr 13, 11 PM $ 0.000162
-6.48%
$ 3,401 $ 77
Apr 13, 10 PM $ 0.000172
-1.31%
$ 3,618 $ 52
Apr 13, 6 PM $ 0.000167
+0.00%
$ 3,517 $ 38
Apr 12, 8 PM $ 0.000152
+1.48%
$ 3,193 $ 97
Apr 11, 10 PM $ 0.000154
+0.00%
$ 3,237 $ 88
Apr 11, 7 PM $ 0.000137
+4.09%
$ 2,868 $ 48
Apr 9, 12 AM $ 0.000132
+0.00%
$ 2,772 $ 48
Apr 7, 12 PM $ 0.000135
+0.00%
$ 2,834 $ 97
Apr 5, 6 PM $ 0.000133
+0.00%
$ 2,793 $ 38
Apr 4, 7 PM $ 0.00013
+3.93%
$ 2,735 $ 34
Apr 1, 8 PM $ 0.000148
+0.00%
$ 3,103 $ 45
Mar 31, 3 PM $ 0.000148
+0.00%
$ 3,103 $ 14
Mar 29, 4 PM $ 0.000152
+0.00%
$ 3,194 $ 65
Mar 28, 8 PM $ 0.000159
-2.05%
$ 3,344 $ 54
Mar 28, 6 PM $ 0.000167
+0.00%
$ 3,509 $ 28
Mar 23, 6 PM $ 0.000192
+0.00%
$ 4,030 $ 34
Mar 21, 12 AM $ 0.000189
+0.00%
$ 3,974 $ 58
Mar 20, 11 AM $ 0.000204
+0.00%
$ 4,294 $ 31
Mar 18, 11 PM $ 0.000189
+0.00%
$ 3,974 $ 13
Mar 18, 4 PM $ 0.000189
+0.87%
$ 3,979 $ 7
Mar 14, 6 AM $ 0.000186
+0.00%
$ 3,910 $ 75
Mar 13, 7 PM $ 0.000192
+0.00%
$ 4,041 $ 60
Mar 11, 8 PM $ 0.000167
+0.00%
$ 3,510 $ 61
Mar 11, 12 AM $ 0.000193
+0.31%
$ 4,049 $ 116
Mar 8, 11 PM $ 0.000164
+0.00%
$ 3,435 $ 164
Mar 7, 11 PM $ 0.000111
+0.00%
$ 2,340 $ 13
Mar 6, 4 PM $ 0.000109
+0.03%
$ 2,288 $ 2
Mar 4, 12 PM $ 0.000108
+0.00%
$ 2,271 $ 11
Mar 4, 11 AM $ 0.00011
+0.00%
$ 2,310 $ 6
Feb 24, 11 PM $ 0.0000656
+0.00%
$ 1,377 $ 43
Feb 23, 9 AM $ 0.0000747
+0.00%
$ 1,569 $ 5
Feb 22, 5 PM $ 0.0000772
+16.73%
$ 1,622 $ 101
Feb 20, 8 AM $ 0.0000825
+0.00%
$ 1,733 $ 155
Feb 20, 4 AM $ 0.0000761
+0.00%
$ 1,597 $ 131
Feb 20, 3 AM $ 0.0000759
+0.00%
$ 1,595 $ 130