Coinranking
Dash AI Historical Data
DASH
Page 2
| Date | | |
|---|---|---|
| Feb 12, 1 PM | $ 0.0000858 | +0.00% |
| Feb 12, 12 PM | $ 0.0000859 | +0.00% |
| Feb 12, 1 AM | $ 0.0000947 | +0.00% |
| Feb 11, 7 PM | $ 0.0000608 | +0.38% |
| Feb 11, 2 PM | $ 0.00006 | +10.53% |
| Feb 10, 3 PM | $ 0.0000751 | +0.60% |
| Feb 9, 8 PM | $ 0.0000729 | +0.00% |
| Feb 8, 10 PM | $ 0.0000757 | +0.00% |
| Feb 8, 3 PM | $ 0.0000755 | +0.00% |
| Feb 8, 2 PM | $ 0.0000755 | +2.47% |
| Feb 8, 1 PM | $ 0.0000734 | +0.00% |
| Feb 8, 7 AM | $ 0.0000729 | +0.00% |
| Feb 7, 7 PM | $ 0.0000882 | +0.06% |
| Feb 7, 9 AM | $ 0.0000832 | +0.00% |
| Feb 7, 5 AM | $ 0.0000722 | +0.95% |
| Feb 7, 4 AM | $ 0.0000709 | +11.11% |
| Feb 7, 3 AM | $ 0.0000636 | +2.08% |
| Feb 6, 7 PM | $ 0.0000821 | +0.00% |
| Feb 6, 6 PM | $ 0.0000831 | +0.00% |
| Feb 6, 4 PM | $ 0.0000817 | +3.79% |
| Feb 6, 10 AM | $ 0.0000958 | -22.33% |
| Feb 5, 10 PM | $ 0.000194 | +1.09% |
| Feb 5, 6 PM | $ 0.000205 | +0.00% |
| Feb 3, 12 PM | $ 0.00023 | +0.00% |
| Feb 3, 11 AM | $ 0.000278 | +0.00% |
| Jan 31, 7 PM | $ 0.00025 | +1.24% |
| Jan 31, 6 PM | $ 0.000244 | -1.74% |
| Jan 28, 7 PM | $ 0.000319 | +0.00% |
| Jan 27, 6 PM | $ 0.000348 | +0.00% |
| Jan 25, 7 PM | $ 0.000363 | +0.43% |
| Jan 23, 6 PM | $ 0.000412 | +0.00% |
| Jan 21, 3 PM | $ 0.00038 | +0.00% |
| Jan 20, 11 PM | $ 0.000438 | -0.34% |
| Jan 19, 8 PM | $ 0.000491 | +0.00% |
| Jan 19, 9 AM | $ 0.000493 | +0.00% |
| Jan 19, 7 AM | $ 0.000492 | -0.10% |
| Jan 18, 11 PM | $ 0.0005 | +0.00% |
| Jan 18, 12 PM | $ 0.000476 | +1.56% |
| Jan 18, 11 AM | $ 0.000467 | +0.00% |
| Jan 17, 11 PM | $ 0.000524 | +0.00% |
| Jan 17, 6 PM | $ 0.000526 | +17.24% |
| Jan 17, 11 AM | $ 0.000911 | -0.47% |
| Jan 17, 10 AM | $ 0.000913 | +0.00% |
| Jan 17, 9 AM | $ 0.000573 | +0.00% |
| Jan 17, 4 AM | $ 0.000646 | +0.00% |
| Jan 17, 3 AM | $ 0.00065 | +0.00% |
| Jan 16, 11 PM | $ 0.000728 | +0.00% |
| Jan 16, 6 PM | $ 0.000753 | +0.44% |
| Jan 16, 5 PM | $ 0.000752 | -0.91% |
| Jan 16, 4 PM | $ 0.000769 | +0.00% |