Degen Kongz Historical Data

KONGZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.000186
+2.06%
$ 92,406 $ 28
Jun 8, 2024 $ 0.000182
+2.34%
$ 90,333 $ 886
Jun 7, 2024 $ 0.000178
-10.02%
$ 88,501 $ 132
Jun 6, 2024 $ 0.000198
-14.30%
$ 98,177 $ 3,232
Jun 5, 2024 $ 0.00023
-2.61%
$ 114,280 $ 951
Jun 4, 2024 $ 0.000236
-12.91%
$ 117,148 $ 1,677
Jun 3, 2024 $ 0.00027
+9.01%
$ 134,198 $ 4,729
Jun 2, 2024 $ 0.000248
-13.61%
$ 123,109 $ 2,812
Jun 1, 2024 $ 0.000283
+7.41%
$ 140,362 $ 2,185
May 31, 2024 $ 0.000269
-13.88%
$ 133,754 $ 7,716
May 30, 2024 $ 0.000313
-23.47%
$ 155,156 $ 5,569
May 29, 2024 $ 0.000409
+3.01%
$ 203,093 $ 422
May 28, 2024 $ 0.000397
-6.60%
$ 196,896 $ 1,882
May 27, 2024 $ 0.000426
+31.04%
$ 211,434 $ 13,831
May 26, 2024 $ 0.000326
-11.74%
$ 161,672 $ 9,283
May 25, 2024 $ 0.000369
-11.35%
$ 183,400 $ 2,552
May 24, 2024 $ 0.000417
+46.49%
$ 207,153 $ 1,171
May 23, 2024 $ 0.000286
-3.84%
$ 142,044 $ 4,426
May 22, 2024 $ 0.000297
+20.70%
$ 147,689 $ 6,422
May 21, 2024 $ 0.000247
-5.94%
$ 122,503 $ 9,187
May 20, 2024 $ 0.000265
-32.33%
$ 131,476 $ 27,956
May 19, 2024 $ 0.000393
-40.56%
$ 194,952 $ 41,550
May 18, 2024 $ 0.00066
+282.62%
$ 327,891 $ 387,781
May 17, 2024 $ 0.000173
+32.04%
$ 85,880 $ 6,767
May 16, 2024 $ 0.000131
-2.23%
$ 65,021 $ 6,207
May 15, 2024 $ 0.000134
+36.39%
$ 66,535 $ 5,955
May 14, 2024 $ 0.0000981
-8.68%
$ 48,727 $ 750
May 13, 2024 $ 0.000106
-3.29%
$ 52,791 $ 1,815
May 12, 2024 $ 0.00011
-11.57%
$ 54,594 $ 1,339
May 11, 2024 $ 0.000124
-17.05%
$ 61,352 $ 2,110
May 10, 2024 $ 0.000149
+21.10%
$ 73,933 $ 13,750
May 9, 2024 $ 0.000123
+4.08%
$ 60,969 $ 2,185
May 8, 2024 $ 0.000118
-4.13%
$ 58,590 $ 4,878
May 7, 2024 $ 0.000123
-21.26%
$ 61,309 $ 5,443
May 6, 2024 $ 0.000157
-8.82%
$ 78,022 $ 9,218
May 5, 2024 $ 0.000172
+2.76%
$ 85,510 $ 11,682
May 4, 2024 $ 0.000167
+18.93%
$ 83,089 $ 26,678
May 3, 2024 $ 0.000141
-16.81%
$ 69,917 $ 19,866
May 2, 2024 $ 0.000162
-49.75%
$ 84,613 $ 70,655
May 1, 2024 $ 0.000349
+36.61%
$ 159,937 $ 160,252
Apr 30, 2024 $ 0.000271
-58.04%
$ 134,812 $ 81,974
Apr 29, 2024 $ 0.000645
-51.73%
$ 320,280 $ 393,303
Download