Morpheus.Network Historical Data

MNW Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0219
+3.97%
$ 1.05 million $ 9,519
Feb 28, 2026 $ 0.0242
-13.45%
$ 1.16 million $ 7,148
Feb 27, 2026 $ 0.028
-4.77%
$ 1.34 million $ 2,923
Feb 26, 2026 $ 0.0294
-0.15%
$ 1.41 million $ 3,068
Feb 25, 2026 $ 0.0293
+9.24%
$ 1.4 million $ 8,950
Feb 24, 2026 $ 0.0269
+0.09%
$ 1.29 million $ 2,805
Feb 23, 2026 $ 0.0269
-5.18%
$ 1.29 million $ 4,276
Feb 22, 2026 $ 0.0283
+11.80%
$ 1.35 million $ 3,254
Feb 21, 2026 $ 0.0297
+22.00%
$ 1.42 million $ 6,985
Feb 20, 2026 $ 0.0232
-17.79%
$ 1.11 million $ 2,719
Feb 19, 2026 $ 0.0282
+12.71%
$ 1.35 million $ 3,105
Feb 18, 2026 $ 0.025
-16.47%
$ 1.2 million $ 3,736
Feb 17, 2026 $ 0.0297
-1.86%
$ 1.42 million $ 4,689
Feb 16, 2026 $ 0.0302
+5.68%
$ 1.45 million $ 3,540
Feb 15, 2026 $ 0.0286
-5.84%
$ 1.37 million $ 4,277
Feb 14, 2026 $ 0.0329
+5.91%
$ 1.58 million $ 3,620
Feb 13, 2026 $ 0.0301
+7.90%
$ 1.44 million $ 7,123
Feb 12, 2026 $ 0.0282
-3.32%
$ 1.35 million $ 5,980
Feb 11, 2026 $ 0.0287
+7.37%
$ 1.38 million $ 5,790
Feb 10, 2026 $ 0.028
-8.03%
$ 1.34 million $ 11,205
Feb 9, 2026 $ 0.0304
-23.88%
$ 1.46 million $ 37,158
Feb 8, 2026 $ 0.04
+6.99%
$ 1.91 million $ 7,627
Feb 7, 2026 $ 0.0362
-13.58%
$ 1.74 million $ 5,514
Feb 6, 2026 $ 0.042
+13.71%
$ 2.01 million $ 11,776
Feb 5, 2026 $ 0.0363
+0.94%
$ 1.74 million $ 9,822
Feb 4, 2026 $ 0.036
-8.66%
$ 1.72 million $ 7,852
Feb 3, 2026 $ 0.0404
-8.97%
$ 1.93 million $ 17,395
Feb 2, 2026 $ 0.0406
+3.61%
$ 1.94 million $ 1,705
Feb 1, 2026 $ 0.0381
-19.45%
$ 1.83 million $ 8,745
Jan 31, 2026 $ 0.0471
-7.96%
$ 2.26 million $ 8,926
Jan 30, 2026 $ 0.0503
+2.58%
$ 2.41 million $ 4,283
Jan 29, 2026 $ 0.0517
-5.84%
$ 2.48 million $ 4,166
Jan 28, 2026 $ 0.0504
+5.31%
$ 2.41 million $ 6,312
Jan 27, 2026 $ 0.0482
-8.45%
$ 2.31 million $ 5,171
Jan 26, 2026 $ 0.0531
+4.43%
$ 2.54 million $ 4,342
Jan 25, 2026 $ 0.0508
-8.49%
$ 2.43 million $ 14,314
Jan 24, 2026 $ 0.0555
+2.25%
$ 2.66 million $ 7,003
Jan 23, 2026 $ 0.0544
+0.49%
$ 2.6 million $ 8,026
Jan 22, 2026 $ 0.0543
-13.48%
$ 2.6 million $ 14,658
Jan 21, 2026 $ 0.0629
+0.42%
$ 3.01 million $ 10,031
Jan 20, 2026 $ 0.0625
-2.67%
$ 2.99 million $ 6,367
Jan 19, 2026 $ 0.0623
+5.01%
$ 2.99 million $ 11,097
Jan 18, 2026 $ 0.0615
-1.51%
$ 2.94 million $ 21,342
Jan 17, 2026 $ 0.0627
-19.18%
$ 3 million $ 6,770
Jan 16, 2026 $ 0.0812
-3.83%
$ 3.89 million $ 10,749
Jan 15, 2026 $ 0.0842
-10.91%
$ 4.03 million $ 30,238
Jan 14, 2026 $ 0.0945
+6.47%
$ 4.52 million $ 74,828
Jan 13, 2026 $ 0.0932
-0.03%
$ 4.46 million $ 621
Jan 12, 2026 $ 0.0889
+3.58%
$ 4.26 million $ 16,102
Jan 11, 2026 $ 0.086
-1.08%
$ 4.13 million $ 33,605