Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morpheus.Network Historical Data

MNW Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2025 $1.25
-30.21%
$59.86 million $23,822
Feb 1, 2025 $1.72
+30.39%
$82.34 million $21,385
Jan 31, 2025 $1.3
+345.47%
$62.42 million $15,889
Jan 30, 2025 $0.298
+10.49%
$14.28 million $66,397
Jan 29, 2025 $0.27
+2.28%
$12.93 million $57,540
Jan 28, 2025 $0.264
+3.52%
$12.64 million $99,930
Jan 27, 2025 $0.255
-11.19%
$12.21 million $111,721
Jan 26, 2025 $0.285
+6.38%
$13.66 million $105,021
Jan 25, 2025 $0.268
-5.05%
$12.84 million $53,916
Jan 24, 2025 $0.282
+0.18%
$13.53 million $38,454
Jan 23, 2025 $0.283
+2.59%
$13.54 million $62,248
Jan 22, 2025 $0.276
-13.50%
$13.2 million $78,915
Jan 21, 2025 $0.317
+7.42%
$15.19 million $67,044
Jan 20, 2025 $0.295
+11.58%
$14.15 million $142,023
Jan 19, 2025 $0.265
-10.32%
$12.68 million $116,916
Jan 18, 2025 $0.295
-12.35%
$14.14 million $133,302
Jan 17, 2025 $0.337
+1.36%
$16.13 million $90,040
Jan 16, 2025 $0.333
+2.22%
$15.93 million $80,176
Jan 15, 2025 $0.323
+4.72%
$15.46 million $45,610
Jan 14, 2025 $0.308
+3.93%
$14.76 million $35,932
Jan 13, 2025 $0.297
-0.14%
$14.2 million $79,133
Jan 12, 2025 $0.297
-1.36%
$14.22 million $49,332
Jan 11, 2025 $0.303
+0.83%
$14.49 million $36,539
Jan 10, 2025 $0.3
+0.80%
$14.36 million $60,880
Jan 9, 2025 $0.296
-3.98%
$14.16 million $75,440
Jan 8, 2025 $0.307
-3.55%
$14.71 million $102,976
Jan 7, 2025 $0.318
-3.59%
$15.25 million $101,868
Jan 6, 2025 $0.334
-4.20%
$15.98 million $72,826
Jan 5, 2025 $0.348
-0.74%
$16.66 million $95,819
Jan 4, 2025 $0.35
-3.26%
$16.79 million $77,756
Jan 3, 2025 $0.362
-2.21%
$17.35 million $54,709
Jan 2, 2025 $0.37
+6.25%
$17.75 million $58,100
Jan 1, 2025 $0.349
+0.53%
$16.7 million $45,265
Dec 31, 2024 $0.347
+0.22%
$16.61 million $59,552
Dec 30, 2024 $0.347
-3.95%
$16.6 million $62,603
Dec 29, 2024 $0.361
-8.11%
$17.28 million $63,257
Dec 28, 2024 $0.399
+3.72%
$19.12 million $68,425
Dec 27, 2024 $0.385
+0.70%
$18.45 million $36,543
Dec 26, 2024 $0.382
-4.68%
$18.32 million $47,850
Dec 25, 2024 $0.401
-2.28%
$19.22 million $32,540
Dec 24, 2024 $0.411
+7.45%
$19.67 million $136,967
Dec 23, 2024 $0.382
+6.03%
$18.3 million $99,458
Dec 22, 2024 $0.358
-5.48%
$17.16 million $78,493
Dec 21, 2024 $0.379
-4.97%
$18.16 million $39,383
Dec 20, 2024 $0.4
+5.21%
$19.18 million $157,362
Dec 19, 2024 $0.381
-8.43%
$18.23 million $113,791
Dec 18, 2024 $0.416
-8.62%
$19.91 million $94,349
Dec 17, 2024 $0.455
-5.10%
$21.79 million $86,930
Dec 16, 2024 $0.479
-1.86%
$22.97 million $142,542
Dec 15, 2024 $0.491
+12.65%
$23.53 million $167,044