Morpheus.Network Historical Data

MNW Page 14
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.533
+9.16%
$ 25.53 million $ 224,322
Sep 13, 2024 $ 0.488
+22.75%
$ 23.38 million $ 270,137
Sep 12, 2024 $ 0.397
+5.42%
$ 19.03 million $ 224,828
Sep 11, 2024 $ 0.377
+3.16%
$ 18.06 million $ 169,587
Sep 10, 2024 $ 0.365
+7.37%
$ 17.48 million $ 144,337
Sep 9, 2024 $ 0.34
-9.85%
$ 16.28 million $ 419,185
Sep 8, 2024 $ 0.377
-0.56%
$ 18.06 million $ 203,628
Sep 7, 2024 $ 0.379
-0.24%
$ 18.16 million $ 245,535
Sep 6, 2024 $ 0.38
-4.97%
$ 18.21 million $ 278,200
Sep 5, 2024 $ 0.4
-4.29%
$ 19.17 million $ 202,386
Sep 4, 2024 $ 0.418
+2.32%
$ 20.04 million $ 197,180
Sep 3, 2024 $ 0.41
+2.42%
$ 19.65 million $ 247,285
Sep 2, 2024 $ 0.401
-2.85%
$ 19.19 million $ 202,578
Sep 1, 2024 $ 0.412
+3.68%
$ 19.73 million $ 211,028
Aug 31, 2024 $ 0.398
-0.66%
$ 19.05 million $ 209,865
Aug 30, 2024 $ 0.4
+0.07%
$ 19.18 million $ 203,507
Aug 29, 2024 $ 0.398
-0.20%
$ 19.05 million $ 204,547
Aug 28, 2024 $ 0.398
-3.24%
$ 19.09 million $ 209,870
Aug 27, 2024 $ 0.412
-5.26%
$ 19.73 million $ 129,302
Aug 26, 2024 $ 0.435
-5.47%
$ 20.82 million $ 132,836
Aug 25, 2024 $ 0.46
-1.45%
$ 22.04 million $ 109,944
Aug 24, 2024 $ 0.466
+2.17%
$ 22.34 million $ 188,390
Aug 23, 2024 $ 0.456
+10.85%
$ 21.86 million $ 188,345
Aug 22, 2024 $ 0.412
+0.49%
$ 19.73 million $ 217,815
Aug 21, 2024 $ 0.41
+4.28%
$ 19.65 million $ 240,877
Aug 20, 2024 $ 0.393
+0.08%
$ 18.83 million $ 239,501
Aug 19, 2024 $ 0.393
+1.02%
$ 18.85 million $ 230,884
Aug 18, 2024 $ 0.39
-3.03%
$ 18.66 million $ 238,483
Aug 17, 2024 $ 0.402
+0.97%
$ 19.24 million $ 262,159
Aug 16, 2024 $ 0.398
+3.10%
$ 19.09 million $ 267,082
Aug 15, 2024 $ 0.386
-1.22%
$ 18.51 million $ 216,211
Aug 14, 2024 $ 0.391
+0.20%
$ 18.72 million $ 186,578
Aug 13, 2024 $ 0.39
-0.08%
$ 18.68 million $ 190,618
Aug 12, 2024 $ 0.391
-0.23%
$ 18.71 million $ 235,730
Aug 11, 2024 $ 0.392
-2.10%
$ 18.75 million $ 204,682
Aug 10, 2024 $ 0.4
-3.54%
$ 19.15 million $ 224,837
Aug 9, 2024 $ 0.414
-8.06%
$ 19.84 million $ 191,633
Aug 8, 2024 $ 0.451
+9.93%
$ 21.6 million $ 230,041
Aug 7, 2024 $ 0.412
-10.49%
$ 19.73 million $ 222,566
Aug 6, 2024 $ 0.461
+14.08%
$ 22.06 million $ 204,192
Aug 5, 2024 $ 0.404
-10.30%
$ 19.34 million $ 284,049
Aug 4, 2024 $ 0.453
-3.16%
$ 21.68 million $ 227,786
Aug 3, 2024 $ 0.467
-2.71%
$ 22.39 million $ 232,401
Aug 2, 2024 $ 0.48
-7.67%
$ 22.97 million $ 252,363
Aug 1, 2024 $ 0.519
-5.25%
$ 24.86 million $ 241,884
Jul 31, 2024 $ 0.548
+7.73%
$ 26.25 million $ 283,568
Jul 30, 2024 $ 0.508
-3.78%
$ 24.35 million $ 226,909
Jul 29, 2024 $ 0.527
+1.09%
$ 25.26 million $ 305,427
Jul 28, 2024 $ 0.522
+2.91%
$ 24.99 million $ 289,046
Jul 27, 2024 $ 0.511
-3.61%
$ 24.47 million $ 292,110