Morpheus.Network Historical Data

MNW Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0315
+23.84%
$ 1.51 million $ 5,105
Mar 16, 2026 $ 0.0283
-10.32%
$ 1.36 million $ 2,759
Mar 15, 2026 $ 0.0315
+44.32%
$ 1.51 million $ 3,295
Mar 14, 2026 $ 0.0218
-27.98%
$ 1.05 million $ 4,343
Mar 13, 2026 $ 0.0228
-24.02%
$ 1.09 million $ 4,251
Mar 12, 2026 $ 0.0301
+1.26%
$ 1.44 million $ 3,140
Mar 11, 2026 $ 0.0297
+0.75%
$ 1.42 million $ 3,105
Mar 10, 2026 $ 0.0295
+2.15%
$ 1.41 million $ 3,082
Mar 9, 2026 $ 0.0289
+2.92%
$ 1.38 million $ 3,016
Mar 8, 2026 $ 0.0281
-1.54%
$ 1.35 million $ 2,932
Mar 7, 2026 $ 0.0285
-0.49%
$ 1.37 million $ 3,458
Mar 6, 2026 $ 0.0287
-4.43%
$ 1.37 million $ 3,809
Mar 5, 2026 $ 0.0301
+48.49%
$ 1.44 million $ 3,545
Mar 4, 2026 $ 0.0203
-26.48%
$ 973,543 $ 17,540
Mar 3, 2026 $ 0.0277
-5.87%
$ 1.32 million $ 6,915
Mar 2, 2026 $ 0.0294
+4.38%
$ 1.41 million $ 3,072
Mar 1, 2026 $ 0.0219
+3.97%
$ 1.05 million $ 9,519
Feb 28, 2026 $ 0.0242
-13.45%
$ 1.16 million $ 7,148
Feb 27, 2026 $ 0.028
-4.77%
$ 1.34 million $ 2,923
Feb 26, 2026 $ 0.0294
-0.15%
$ 1.41 million $ 3,068
Feb 25, 2026 $ 0.0293
+9.24%
$ 1.4 million $ 8,950
Feb 24, 2026 $ 0.0269
+0.09%
$ 1.29 million $ 2,805
Feb 23, 2026 $ 0.0269
-5.18%
$ 1.29 million $ 4,276
Feb 22, 2026 $ 0.0283
+11.80%
$ 1.35 million $ 3,254
Feb 21, 2026 $ 0.0297
+22.00%
$ 1.42 million $ 6,985
Feb 20, 2026 $ 0.0232
-17.79%
$ 1.11 million $ 2,719
Feb 19, 2026 $ 0.0282
+12.71%
$ 1.35 million $ 3,105
Feb 18, 2026 $ 0.025
-16.47%
$ 1.2 million $ 3,736
Feb 17, 2026 $ 0.0297
-1.86%
$ 1.42 million $ 4,689
Feb 16, 2026 $ 0.0302
+5.68%
$ 1.45 million $ 3,540
Feb 15, 2026 $ 0.0286
-5.84%
$ 1.37 million $ 4,277
Feb 14, 2026 $ 0.0329
+5.91%
$ 1.58 million $ 3,620
Feb 13, 2026 $ 0.0301
+7.90%
$ 1.44 million $ 7,123
Feb 12, 2026 $ 0.0282
-3.32%
$ 1.35 million $ 5,980
Feb 11, 2026 $ 0.0287
+7.37%
$ 1.38 million $ 5,790
Feb 10, 2026 $ 0.028
-8.03%
$ 1.34 million $ 11,205
Feb 9, 2026 $ 0.0304
-23.88%
$ 1.46 million $ 37,158
Feb 8, 2026 $ 0.04
+6.99%
$ 1.91 million $ 7,627
Feb 7, 2026 $ 0.0362
-13.58%
$ 1.74 million $ 5,514
Feb 6, 2026 $ 0.042
+13.71%
$ 2.01 million $ 11,776
Feb 5, 2026 $ 0.0363
+0.94%
$ 1.74 million $ 9,822
Feb 4, 2026 $ 0.036
-8.66%
$ 1.72 million $ 7,852
Feb 3, 2026 $ 0.0404
-8.97%
$ 1.93 million $ 17,395
Feb 2, 2026 $ 0.0406
+3.61%
$ 1.94 million $ 1,705
Feb 1, 2026 $ 0.0381
-19.45%
$ 1.83 million $ 8,745
Jan 31, 2026 $ 0.0471
-7.96%
$ 2.26 million $ 8,926
Jan 30, 2026 $ 0.0503
+2.58%
$ 2.41 million $ 4,283
Jan 29, 2026 $ 0.0517
-5.84%
$ 2.48 million $ 4,166
Jan 28, 2026 $ 0.0504
+5.31%
$ 2.41 million $ 6,312
Jan 27, 2026 $ 0.0482
-8.45%
$ 2.31 million $ 5,171