Coinranking
Morpheus.Network Historical Data
MNW
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 17, 2026 | $0.0105 | +0.80% | ||
| Jun 16, 2026 | $0.0104 | +4.85% | ||
| Jun 15, 2026 | $0.00969 | -27.17% | ||
| Jun 14, 2026 | $0.0133 | +10.53% | ||
| Jun 13, 2026 | $0.0134 | -1.92% | ||
| Jun 12, 2026 | $0.0129 | -46.66% | ||
| Jun 11, 2026 | $0.0242 | +3.17% | ||
| Jun 10, 2026 | $0.0235 | -0.97% | ||
| Jun 9, 2026 | $0.0237 | -3.03% | ||
| Jun 8, 2026 | $0.0245 | +0.31% | ||
| Jun 7, 2026 | $0.0244 | +7.26% | ||
| Jun 6, 2026 | $0.0227 | -0.88% | ||
| Jun 5, 2026 | $0.0229 | -10.81% | ||
| Jun 4, 2026 | $0.0256 | -2.49% | ||
| Jun 3, 2026 | $0.0263 | -2.23% | ||
| Jun 2, 2026 | $0.0269 | -7.38% | ||
| Jun 1, 2026 | $0.0291 | -0.11% | ||
| May 31, 2026 | $0.0291 | -0.75% | ||
| May 30, 2026 | $0.0293 | +0.41% | ||
| May 29, 2026 | $0.0292 | +0.12% | ||
| May 28, 2026 | $0.0291 | -0.83% | ||
| May 27, 2026 | $0.0293 | -2.46% | ||
| May 26, 2026 | $0.0301 | -1.79% | ||
| May 25, 2026 | $0.0306 | +0.46% | ||
| May 24, 2026 | $0.0305 | -0.67% | ||
| May 23, 2026 | $0.0307 | +2.49% | ||
| May 22, 2026 | $0.0299 | -3.18% | ||
| May 21, 2026 | $0.0309 | +0.29% | ||
| May 20, 2026 | $0.0309 | +0.79% | ||
| May 19, 2026 | $0.0306 | -0.72% | ||
| May 18, 2026 | $0.0308 | -0.06% | ||
| May 17, 2026 | $0.0308 | -2.45% | ||
| May 16, 2026 | $0.0316 | -1.97% | ||
| May 15, 2026 | $0.0322 | -2.51% | ||
| May 14, 2026 | $0.0331 | +1.06% | ||
| May 13, 2026 | $0.0327 | -0.78% | ||
| May 12, 2026 | $0.033 | -2.72% | ||
| May 11, 2026 | $0.0339 | -1.24% | ||
| May 10, 2026 | $0.0344 | +2.00% | ||
| May 9, 2026 | $0.0337 | +0.88% | ||
| May 8, 2026 | $0.0334 | +0.66% | ||
| May 7, 2026 | $0.0332 | -2.51% | ||
| May 6, 2026 | $0.034 | -0.52% | ||
| May 5, 2026 | $0.0342 | +0.62% | ||
| May 4, 2026 | $0.034 | +1.02% | ||
| May 3, 2026 | $0.0337 | +0.32% | ||
| May 2, 2026 | $0.0336 | +0.98% | ||
| May 1, 2026 | $0.0332 | +1.55% | ||
| Apr 30, 2026 | $0.0327 | +0.20% | ||
| Apr 29, 2026 | $0.0327 | -1.49% | ||