Morpheus.Network Historical Data

MNW Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 PM $ 0.009
+0.22%
$ 430,950 $ 206
Jul 24, 4 AM $ 0.00885
+1.35%
$ 423,691 $ 1,240
Jul 24, 12 AM $ 0.00768
+0.00%
$ 367,719 $ 2,432
Jul 23, 11 PM $ 0.00768
-6.14%
$ 368,034 $ 2,433
Jul 23, 10 PM $ 0.00859
-5.42%
$ 411,295 $ 1,793
Jul 23, 6 PM $ 0.0084
-0.45%
$ 402,282 $ 2,362
Jul 23, 5 PM $ 0.00838
+26.63%
$ 401,548 $ 2,248
Jul 23, 3 PM $ 0.00855
-0.75%
$ 409,667 $ 532
Jul 23, 2 PM $ 0.00863
+0.00%
$ 413,306 $ 157
Jul 23, 1 PM $ 0.0072
-8.80%
$ 344,972 $ 475
Jul 23, 12 PM $ 0.00928
+2.43%
$ 444,307 $ 312
Jul 23, 10 AM $ 0.00943
+2.85%
$ 451,782 $ 457
Jul 23, 6 AM $ 0.00959
-1.66%
$ 459,522 $ 208
Jul 23, 5 AM $ 0.0101
+4.20%
$ 483,544 $ 480
Jul 23, 1 AM $ 0.0103
+0.71%
$ 494,503 $ 542
Jul 22, 5 PM $ 0.0106
+0.31%
$ 508,378 $ 471
Jul 22, 12 PM $ 0.0102
+16.80%
$ 489,792 $ 245
Jul 22, 9 AM $ 0.0107
+0.00%
$ 513,059 $ 282
Jul 22, 8 AM $ 0.0107
+2.12%
$ 511,285 $ 262
Jul 22, 7 AM $ 0.0105
+1.59%
$ 504,084 $ 235
Jul 22, 3 AM $ 0.0115
+0.01%
$ 550,119 $ 246
Jul 22, 2 AM $ 0.0128
+0.00%
$ 611,212 $ 76
Jul 21, 7 PM $ 0.0116
+0.33%
$ 556,839 $ 123
Jul 21, 4 PM $ 0.0111
+3.38%
$ -- $ 97
Jul 21, 6 AM $ 0.0114
-0.01%
$ 546,623 $ 120
Jul 21, 4 AM $ 0.012
+0.00%
$ 574,969 $ 90
Jul 20, 11 PM $ 0.012
-0.03%
$ 572,453 $ 88
Jul 20, 10 PM $ 0.0123
-0.16%
$ -- $ 62
Jul 20, 1 PM $ 0.0125
+4.92%
$ 599,736 $ 41
Jul 20, 7 AM $ 0.0118
+0.02%
$ 566,455 $ 17
Jul 19, 11 AM $ 0.0126
+0.03%
$ 603,253 $ 71
Jul 19, 12 AM $ 0.0128
-0.39%
$ 611,538 $ 187
Jul 18, 11 PM $ 0.013
-0.70%
$ 624,900 $ 166
Jul 18, 5 PM $ 0.0127
+0.00%
$ 608,743 $ 151
Jul 18, 3 PM $ 0.0121
+0.00%
$ 581,948 $ 144
Jul 18, 12 PM $ 0.013
+0.00%
$ 621,629 $ 264
Jul 18, 7 AM $ 0.0127
+4.27%
$ 607,598 $ 472
Jul 18, 4 AM $ 0.013
+0.00%
$ 622,095 $ 399
Jul 18, 3 AM $ 0.013
-0.05%
$ 622,118 $ 330
Jul 18, 12 AM $ 0.0121
+0.10%
$ 580,881 $ 301
Jul 17, 6 PM $ 0.0125
+0.12%
$ 596,578 $ 784
Jul 17, 5 PM $ 0.0123
+0.00%
$ 589,549 $ 247
Jul 17, 8 AM $ 0.0115
+6.63%
$ 552,086 $ 579
Jul 16, 8 PM $ 0.0127
-4.33%
$ 607,077 $ 550
Jul 16, 7 PM $ 0.0121
+0.19%
$ 579,280 $ 298
Jul 16, 6 PM $ 0.0118
-0.99%
$ 565,685 $ 51
Jul 16, 3 PM $ 0.011
+0.00%
$ 525,811 $ 21
Jul 16, 1 AM $ 0.0111
+0.14%
$ 533,073 $ 356
Jul 16, 12 AM $ 0.0113
-2.31%
$ 541,452 $ 260
Jul 15, 8 PM $ 0.0108
+0.02%
$ 516,877 $ 229