Coinranking
Morpheus.Network Historical Data
MNW
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 8 AM | $0.0136 | -3.09% | ||
| Sep 23, 7 AM | $0.0124 | +0.19% | ||
| Sep 23, 5 AM | $0.0127 | -7.42% | ||
| Sep 23, 3 AM | $0.0123 | +1.03% | ||
| Sep 23, 2 AM | $0.0133 | +0.10% | ||
| Sep 22, 11 PM | $0.0129 | +0.08% | ||
| Sep 22, 10 PM | $0.0128 | +1.23% | ||
| Sep 22, 8 PM | $0.0132 | -5.24% | ||
| Sep 22, 6 PM | $0.0122 | -0.10% | ||
| Sep 22, 2 PM | $0.0112 | +0.09% | ||
| Sep 22, 12 PM | $0.0122 | +0.00% | ||
| Sep 22, 2 AM | $0.0126 | +0.00% | ||
| Sep 21, 11 PM | $0.0123 | +0.00% | ||
| Sep 21, 10 PM | $0.0124 | -0.02% | ||
| Sep 21, 9 PM | $0.0124 | -4.23% | ||
| Sep 21, 5 PM | $0.0126 | -9.30% | ||
| Sep 21, 3 PM | $0.0136 | +0.00% | ||
| Sep 21, 2 PM | $0.0135 | +3.59% | ||
| Sep 21, 12 PM | $0.0129 | +1.09% | ||
| Sep 21, 11 AM | $0.0144 | +0.07% | ||
| Sep 21, 9 AM | $0.0148 | +2.58% | ||
| Sep 21, 8 AM | $0.0145 | +0.28% | ||
| Sep 21, 7 AM | $0.0148 | -0.91% | ||
| Sep 21, 4 AM | $0.0138 | -1.15% | ||
| Sep 21, 3 AM | $0.014 | -1.15% | ||
| Sep 21, 1 AM | $0.0134 | +11.50% | ||
| Sep 20, 6 PM | $0.0137 | +2.63% | ||
| Sep 20, 5 PM | $0.0129 | +1.10% | ||
| Sep 20, 11 AM | $0.0141 | +0.00% | ||
| Sep 20, 7 AM | $0.0137 | -1.04% | ||
| Sep 20, 6 AM | $0.0149 | -1.17% | ||
| Sep 20, 4 AM | $0.0157 | +0.07% | ||
| Sep 20, 3 AM | $0.0157 | +0.15% | ||
| Sep 20, 2 AM | $0.0157 | -5.15% | ||
| Sep 19, 10 PM | $0.0151 | +2.86% | ||
| Sep 19, 8 PM | $0.0156 | +0.00% | ||
| Sep 19, 7 PM | $0.0157 | +7.58% | ||
| Sep 19, 12 PM | $0.0155 | +0.03% | ||
| Sep 19, 11 AM | $0.0145 | -0.02% | ||
| Sep 19, 6 AM | $0.0146 | +0.00% | ||
| Sep 19, 3 AM | $0.0152 | +3.12% | ||
| Sep 19, 1 AM | $0.0145 | +1.83% | ||
| Sep 18, 10 PM | $0.0151 | +0.00% | ||
| Sep 18, 5 PM | $0.0144 | +0.00% | ||
| Sep 18, 4 PM | $0.0141 | +0.00% | ||
| Sep 18, 1 PM | $0.0145 | +14.69% | ||
| Sep 18, 10 AM | $0.0144 | -2.21% | ||
| Sep 18, 2 AM | $0.014 | -2.45% | ||
| Sep 18, 1 AM | $0.0142 | +3.81% | ||
| Sep 18, 12 AM | $0.0136 | -2.07% | ||