Morpheus.Network Historical Data

MNW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.0238
-0.07%
$ 1.14 million $ 2,479
Jun 9, 2 PM $ 0.0237
-1.98%
$ 1.14 million $ 2,486
Jun 9, 1 PM $ 0.0243
+0.06%
$ 1.16 million $ 2,530
Jun 9, 12 PM $ 0.0243
+0.14%
$ 1.16 million $ 2,534
Jun 9, 11 AM $ 0.0242
-0.15%
$ 1.16 million $ 2,531
Jun 9, 10 AM $ 0.0242
+0.10%
$ 1.16 million $ 2,534
Jun 9, 9 AM $ 0.0242
-0.31%
$ 1.16 million $ 2,529
Jun 9, 8 AM $ 0.0243
-0.22%
$ 1.16 million $ 2,537
Jun 9, 7 AM $ 0.0243
-0.34%
$ 1.17 million $ 2,543
Jun 9, 6 AM $ 0.0244
-0.21%
$ 1.17 million $ 2,551
Jun 9, 5 AM $ 0.0245
+0.19%
$ 1.17 million $ 2,557
Jun 9, 4 AM $ 0.0245
+1.38%
$ 1.17 million $ 2,555
Jun 9, 3 AM $ 0.0241
+0.05%
$ 1.16 million $ 2,525
Jun 9, 2 AM $ 0.0241
-0.37%
$ 1.15 million $ 2,522
Jun 9, 1 AM $ 0.0242
+0.35%
$ 1.16 million $ 2,526
Jun 9, 12 AM $ 0.0241
-1.56%
$ 1.15 million $ 2,518
Jun 8, 11 PM $ 0.0245
-0.69%
$ 1.17 million $ 2,559
Jun 8, 10 PM $ 0.0246
-0.47%
$ 1.18 million $ 2,576
Jun 8, 9 PM $ 0.0247
+1.17%
$ 1.19 million $ 2,584
Jun 8, 8 PM $ 0.0244
+0.09%
$ 1.17 million $ 2,555
Jun 8, 7 PM $ 0.0244
+0.18%
$ 1.17 million $ 2,551
Jun 8, 6 PM $ 0.0244
-0.40%
$ 1.17 million $ 2,549
Jun 8, 5 PM $ 0.0244
-0.04%
$ 1.17 million $ 2,551
Jun 8, 4 PM $ 0.0245
-0.25%
$ 1.17 million $ 2,551
Jun 8, 3 PM $ 0.0246
+0.28%
$ 1.18 million $ 2,563
Jun 8, 2 PM $ 0.0244
+0.23%
$ 1.17 million $ 2,559
Jun 8, 1 PM $ 0.0244
-0.49%
$ 1.17 million $ 2,548
Jun 8, 12 PM $ 0.0245
+0.64%
$ 1.17 million $ 2,563
Jun 8, 11 AM $ 0.0244
+0.86%
$ 1.17 million $ 2,549
Jun 8, 10 AM $ 0.0242
+0.12%
$ 1.16 million $ 2,530
Jun 8, 9 AM $ 0.0242
+0.31%
$ 1.16 million $ 2,527
Jun 8, 8 AM $ 0.0241
-0.71%
$ 1.15 million $ 2,516
Jun 8, 7 AM $ 0.0243
+0.46%
$ 1.16 million $ 2,532
Jun 8, 6 AM $ 0.0241
+0.85%
$ 1.16 million $ 2,522
Jun 8, 5 AM $ 0.0239
-0.68%
$ 1.15 million $ 2,501
Jun 8, 4 AM $ 0.0241
-1.05%
$ 1.15 million $ 2,514
Jun 8, 3 AM $ 0.0243
-0.25%
$ 1.17 million $ 2,542
Jun 8, 2 AM $ 0.0244
-0.12%
$ 1.17 million $ 2,548
Jun 8, 1 AM $ 0.0244
-0.96%
$ 1.17 million $ 2,550
Jun 8, 12 AM $ 0.0247
+1.10%
$ 1.18 million $ 2,573
Jun 7, 11 PM $ 0.0244
+0.30%
$ 1.17 million $ 2,551
Jun 7, 10 PM $ 0.0244
+3.16%
$ 1.17 million $ 2,540
Jun 7, 9 PM $ 0.0236
+0.01%
$ 1.13 million $ 2,470
Jun 7, 8 PM $ 0.0236
+0.84%
$ 1.13 million $ 2,465
Jun 7, 7 PM $ 0.0234
-1.18%
$ 1.12 million $ 2,443
Jun 7, 6 PM $ 0.0237
+0.03%
$ 1.13 million $ 2,470
Jun 7, 5 PM $ 0.0236
+0.15%
$ 1.13 million $ 2,470
Jun 7, 4 PM $ 0.0236
+0.12%
$ 1.13 million $ 2,466
Jun 7, 3 PM $ 0.0236
+0.21%
$ 1.13 million $ 2,467
Jun 7, 2 PM $ 0.0236
+0.44%
$ 1.13 million $ 2,464