Morpheus.Network Historical Data

MNW Page 2
Date Close Price change Market cap Trading volume
12:33 PM $ 0.0336
+0.00%
$ 1.61 million $ 3,505
12:28 PM $ 0.0336
+0.00%
$ 1.61 million $ 3,506
12:23 PM $ 0.0335
+0.00%
$ 1.61 million $ 3,506
12:18 PM $ 0.0335
+0.00%
$ 1.61 million $ 3,503
12:14 PM $ 0.0335
+0.00%
$ 1.6 million $ 3,502
12:08 PM $ 0.0334
+0.00%
$ 1.6 million $ 3,496
12:04 PM $ 0.0334
+0.00%
$ 1.6 million $ 3,492
11:58 AM $ 0.0335
+0.00%
$ 1.6 million $ 3,494
11:53 AM $ 0.0335
+0.00%
$ 1.6 million $ 3,496
11:49 AM $ 0.0335
+0.00%
$ 1.6 million $ 3,497
11:43 AM $ 0.0334
+0.00%
$ 1.6 million $ 3,495
11:38 AM $ 0.0334
+0.00%
$ 1.6 million $ 3,493
11:33 AM $ 0.0334
+0.00%
$ 1.6 million $ 3,492
11:28 AM $ 0.0334
+0.00%
$ 1.6 million $ 3,493
11:23 AM $ 0.0335
+0.00%
$ 1.6 million $ 3,492
11:19 AM $ 0.0334
+0.00%
$ 1.6 million $ 3,495
11:14 AM $ 0.0334
+0.00%
$ 1.6 million $ 3,493
11:08 AM $ 0.0334
+0.00%
$ 1.6 million $ 3,491
11:03 AM $ 0.0334
+0.00%
$ 1.6 million $ 3,487
10:58 AM $ 0.0334
+0.00%
$ 1.6 million $ 3,491
10:53 AM $ 0.0335
+0.00%
$ 1.6 million $ 3,494
10:49 AM $ 0.0335
+0.00%
$ 1.6 million $ 3,495
10:44 AM $ 0.0335
+0.00%
$ 1.6 million $ 3,496
10:38 AM $ 0.0335
+0.00%
$ 1.6 million $ 3,495
10:34 AM $ 0.0336
+0.00%
$ 1.61 million $ 3,500
10:28 AM $ 0.0336
+0.00%
$ 1.61 million $ 3,506
10:23 AM $ 0.0336
+0.00%
$ 1.61 million $ 3,507
10:18 AM $ 0.0335
+0.00%
$ 1.61 million $ 3,507
10:13 AM $ 0.0335
+0.00%
$ 1.61 million $ 3,504
10:09 AM $ 0.0335
+0.00%
$ 1.6 million $ 3,503
10:03 AM $ 0.0335
+0.00%
$ 1.6 million $ 3,499
9:58 AM $ 0.0335
+0.00%
$ 1.6 million $ 3,496
9:53 AM $ 0.0335
+0.00%
$ 1.6 million $ 3,497
9:49 AM $ 0.0335
+0.00%
$ 1.6 million $ 3,500
9:43 AM $ 0.0334
+0.00%
$ 1.6 million $ 3,499
9:39 AM $ 0.0334
+0.00%
$ 1.6 million $ 3,494
9:33 AM $ 0.0334
+0.00%
$ 1.6 million $ 3,489
9:28 AM $ 0.0334
+0.00%
$ 1.6 million $ 3,488
9:23 AM $ 0.0334
+0.00%
$ 1.6 million $ 3,489
9:18 AM $ 0.0334
+0.00%
$ 1.6 million $ 3,489
9:13 AM $ 0.0333
+0.00%
$ 1.6 million $ 3,487
9:08 AM $ 0.0332
+0.00%
$ 1.59 million $ 3,480
9:03 AM $ 0.0332
+0.00%
$ 1.59 million $ 3,473
8:58 AM $ 0.0332
+0.00%
$ 1.59 million $ 3,472
8:53 AM $ 0.0333
+0.00%
$ 1.59 million $ 3,472
8:48 AM $ 0.0333
+0.00%
$ 1.59 million $ 3,475
8:43 AM $ 0.0333
+0.00%
$ 1.59 million $ 3,475
8:38 AM $ 0.0333
+0.00%
$ 1.6 million $ 3,478
8:33 AM $ 0.0333
+0.00%
$ 1.6 million $ 3,480
8:28 AM $ 0.0334
+0.00%
$ 1.6 million $ 3,481