Morpheus.Network Historical Data

MNW Page 2
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.0239
+0.00%
$ 1.15 million $ 2,499
12:49 PM $ 0.0239
+0.00%
$ 1.14 million $ 2,499
12:44 PM $ 0.0239
+0.00%
$ 1.14 million $ 2,495
12:39 PM $ 0.0239
+0.00%
$ 1.14 million $ 2,495
12:34 PM $ 0.0239
+0.00%
$ 1.14 million $ 2,492
12:29 PM $ 0.024
+0.00%
$ 1.15 million $ 2,496
12:24 PM $ 0.024
+0.00%
$ 1.15 million $ 2,502
12:19 PM $ 0.0241
+0.00%
$ 1.15 million $ 2,514
12:14 PM $ 0.0241
+0.00%
$ 1.15 million $ 2,515
12:09 PM $ 0.0241
+0.00%
$ 1.15 million $ 2,516
12:04 PM $ 0.0242
+0.00%
$ 1.16 million $ 2,518
11:59 AM $ 0.0242
+0.00%
$ 1.16 million $ 2,525
11:54 AM $ 0.0241
+0.00%
$ 1.15 million $ 2,523
11:49 AM $ 0.0241
+0.00%
$ 1.15 million $ 2,517
11:44 AM $ 0.0241
+0.00%
$ 1.15 million $ 2,516
11:39 AM $ 0.0241
+0.00%
$ 1.16 million $ 2,517
11:34 AM $ 0.0241
+0.00%
$ 1.15 million $ 2,520
11:29 AM $ 0.0241
+0.00%
$ 1.15 million $ 2,515
11:24 AM $ 0.0241
+0.00%
$ 1.15 million $ 2,515
11:19 AM $ 0.0241
+0.00%
$ 1.15 million $ 2,515
11:14 AM $ 0.0241
+0.00%
$ 1.15 million $ 2,514
11:09 AM $ 0.024
+0.00%
$ 1.15 million $ 2,512
11:04 AM $ 0.024
+0.00%
$ 1.15 million $ 2,512
10:59 AM $ 0.024
+0.00%
$ 1.15 million $ 2,512
10:54 AM $ 0.024
+0.00%
$ 1.15 million $ 2,511
10:49 AM $ 0.024
+0.00%
$ 1.15 million $ 2,509
10:44 AM $ 0.024
+0.00%
$ 1.15 million $ 2,509
10:39 AM $ 0.024
+0.00%
$ 1.15 million $ 2,510
10:34 AM $ 0.024
+0.00%
$ 1.15 million $ 2,509
10:29 AM $ 0.024
+0.00%
$ 1.15 million $ 2,507
10:24 AM $ 0.024
+0.00%
$ 1.15 million $ 2,506
10:19 AM $ 0.024
+0.00%
$ 1.15 million $ 2,507
10:14 AM $ 0.024
+0.00%
$ 1.15 million $ 2,511
10:09 AM $ 0.024
+0.00%
$ 1.15 million $ 2,511
10:04 AM $ 0.024
+0.00%
$ 1.15 million $ 2,511
9:59 AM $ 0.0241
+0.00%
$ 1.15 million $ 2,512
9:54 AM $ 0.024
+0.00%
$ 1.15 million $ 2,513
9:49 AM $ 0.024
+0.00%
$ 1.15 million $ 2,512
9:44 AM $ 0.024
+0.00%
$ 1.15 million $ 2,512
9:39 AM $ 0.024
+0.00%
$ 1.15 million $ 2,512
9:34 AM $ 0.024
+0.00%
$ 1.15 million $ 2,511
9:29 AM $ 0.024
+0.00%
$ 1.15 million $ 2,508
9:24 AM $ 0.024
+0.00%
$ 1.15 million $ 2,508
9:19 AM $ 0.024
+0.00%
$ 1.15 million $ 2,510
9:14 AM $ 0.024
+0.00%
$ 1.15 million $ 2,509
9:09 AM $ 0.0241
+0.00%
$ 1.15 million $ 2,510
9:04 AM $ 0.0241
+0.00%
$ 1.15 million $ 2,513
8:59 AM $ 0.0241
+0.00%
$ 1.15 million $ 2,514
8:54 AM $ 0.0241
-0.03%
$ 1.15 million $ 2,515
8:49 AM $ 0.0241
+0.00%
$ 1.15 million $ 2,516