Coinranking
Morpheus.Network Historical Data
MNW
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29 | $0.0649 | +1.03% | ||
| Sep 22 | $0.0664 | -10.70% | ||
| Sep 15 | $0.074 | -3.24% | ||
| Sep 8 | $0.0771 | -10.09% | ||
| Sep 1 | $0.0841 | -2.41% | ||
| Aug 25 | $0.101 | -18.03% | ||
| Aug 18 | $0.122 | -0.11% | ||
| Aug 11 | $0.122 | +18.06% | ||
| Aug 4 | $0.109 | +32.11% | ||
| Jul 28 | $0.0925 | -23.38% | ||
| Jul 21 | $0.099 | -9.86% | ||
| Jul 14 | $0.11 | +46.60% | ||
| Jul 7 | $0.0751 | -0.09% | ||
| Jun 30 | $0.0754 | -16.17% | ||
| Jun 23 | $0.0888 | +16.48% | ||
| Jun 16 | $0.071 | -0.41% | ||
| Jun 9 | $0.0711 | +5.04% | ||
| Jun 2 | $0.0706 | +1.86% | ||
| May 26 | $0.0694 | -17.57% | ||
| May 19 | $0.0866 | -7.45% | ||
| May 12 | $0.0969 | +12.74% | ||
| May 5 | $0.0842 | -6.75% | ||
| Apr 28 | $0.0902 | -1.11% | ||
| Apr 21 | $0.0911 | +5.52% | ||
| Apr 14 | $0.0916 | +16.62% | ||
| Apr 7 | $0.0779 | +4.89% | ||
| Mar 31 | $0.0916 | +13.24% | ||
| Mar 24 | $0.0796 | -40.94% | ||
| Mar 17 | $0.131 | +10.32% | ||
| Mar 10 | $0.126 | +6.96% | ||
| Mar 3 | $0.121 | -17.02% | ||
| Feb 24 | $0.146 | -32.69% | ||
| Feb 17 | $0.209 | -7.10% | ||
| Feb 10 | $0.215 | +9.75% | ||
| Feb 3 | $0.202 | -83.72% | ||
| Jan 27 | $1.25 | +335.47% | ||
| Jan 20 | $0.268 | +1.27% | ||
| Jan 13 | $0.295 | -0.59% | ||
| Jan 6 | $0.303 | -13.12% | ||
| Dec 30 | $0.35 | -2.85% | ||
| Dec 23 | $0.399 | +10.78% | ||
| Dec 16 | $0.379 | -22.38% | ||
| Dec 9 | $0.44 | -24.67% | ||
| Dec 2 | $0.595 | +12.77% | ||
| Nov 25 | $0.528 | +24.77% | ||
| Nov 18 | $0.408 | +30.16% | ||
| Nov 11 | $0.312 | -5.54% | ||
| Nov 4 | $0.306 | +24.68% | ||
| Oct 28 | $0.245 | -12.18% | ||
| Oct 21 | $0.295 | -18.37% | ||