Morpheus.Network Historical Data

MNW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0902
-1.11%
$ 4.32 million $ 120,267
Apr 21 $ 0.0911
+5.52%
$ 4.36 million $ 287,740
Apr 14 $ 0.0916
+16.62%
$ 4.13 million $ 340,867
Apr 7 $ 0.0779
+4.89%
$ 3.76 million $ 219,425
Mar 31 $ 0.0916
+13.24%
$ 3.56 million $ 121,838
Mar 24 $ 0.0796
-40.94%
$ 3.87 million $ 382,733
Mar 17 $ 0.131
+10.32%
$ 6.46 million $ 98,731
Mar 10 $ 0.126
+6.96%
$ 5.67 million $ 142,378
Mar 3 $ 0.121
-17.02%
$ 5.57 million $ 245,059
Feb 24 $ 0.146
-32.69%
$ 7 million $ 699,621
Feb 17 $ 0.209
-7.10%
$ 10.4 million $ 181,557
Feb 10 $ 0.215
+9.75%
$ 10.76 million $ 205,781
Feb 3 $ 0.202
-83.72%
$ 9.39 million $ 242,846
Jan 27 $ 1.25
+335.47%
$ 59.86 million $ 396,684
Jan 20 $ 0.268
+1.27%
$ 13.66 million $ 442,600
Jan 13 $ 0.295
-0.59%
$ 12.68 million $ 464,192
Jan 6 $ 0.303
-13.12%
$ 14.22 million $ 450,528
Dec 30 $ 0.35
-2.85%
$ 16.66 million $ 357,985
Dec 23 $ 0.399
+10.78%
$ 17.28 million $ 421,783
Dec 16 $ 0.379
-22.38%
$ 17.16 million $ 634,356
Dec 9 $ 0.44
-24.67%
$ 23.53 million $ 807,395
Dec 2 $ 0.595
+12.77%
$ 28.06 million $ 1.3 million
Nov 25 $ 0.528
+24.77%
$ 25.29 million $ 1.37 million
Nov 18 $ 0.408
+30.16%
$ 20.27 million $ 784,516
Nov 11 $ 0.312
-5.54%
$ 15.09 million $ 728,664
Nov 4 $ 0.306
+24.68%
$ 15.84 million $ 280,684
Oct 28 $ 0.245
-12.18%
$ 11.75 million $ 442,771
Oct 21 $ 0.295
-18.37%
$ 13.38 million $ 438,203
Oct 14 $ 0.36
-3.92%
$ 17.26 million $ 366,829
Oct 7 $ 0.382
-5.14%
$ 17.84 million $ 795,011
Sep 30 $ 0.4
-7.36%
$ 19.29 million $ 1.6 million
Sep 23 $ 0.442
+10.31%
$ 20.68 million $ 1.77 million
Sep 16 $ 0.426
-11.67%
$ 19.19 million $ 1.01 million
Sep 9 $ 0.533
+41.36%
$ 23.09 million $ 1.45 million
Sep 2 $ 0.379
-8.03%
$ 18.06 million $ 1.37 million
Aug 26 $ 0.412
-10.43%
$ 19.73 million $ 1.3 million
Aug 19 $ 0.466
+19.72%
$ 22.04 million $ 1.31 million
Aug 12 $ 0.402
+2.59%
$ 18.66 million $ 1.36 million
Aug 5 $ 0.4
-11.16%
$ 18.75 million $ 1.36 million
Jul 29 $ 0.453
-13.22%
$ 21.68 million $ 1.77 million
Jul 22 $ 0.511
-18.64%
$ 24.99 million $ 8.87 million
Jul 15 $ 0.56
-14.82%
$ 30.05 million $ 1.8 million
Jul 8 $ 0.643
+5.20%
$ 31.63 million $ 1.64 million
Jul 1 $ 0.637
-9.97%
$ 29.26 million $ 1.4 million
Jun 24 $ 0.72
+1.48%
$ 34.01 million $ 1.17 million
Jun 17 $ 0.737
-8.32%
$ 33.99 million $ 1.97 million
Jun 10 $ 0.829
+18.92%
$ 38.5 million $ 2.05 million
Jun 3 $ 0.655
-11.16%
$ 33.39 million $ 1.06 million
May 27 $ 0.739
-11.46%
$ 35.41 million $ 1.02 million
May 20 $ 0.794
-0.59%
$ 39.97 million $ 1.04 million