Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Morpheus.Network Historical Data

MNW Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2023 $1.09
-1.02%
$52.34 million $123,744
Sep 20, 2023 $1.1
-4.20%
$52.88 million $169,009
Sep 19, 2023 $1.16
+1.90%
$55.4 million $139,768
Sep 18, 2023 $1.13
+0.80%
$54.3 million $138,544
Sep 17, 2023 $1.12
-3.83%
$53.86 million $168,031
Sep 16, 2023 $1.17
+4.33%
$56.01 million $183,891
Sep 15, 2023 $1.12
+1.40%
$53.69 million $114,040
Sep 14, 2023 $1.11
+0.22%
$52.96 million $116,836
Sep 13, 2023 $1.1
+3.74%
$52.81 million $118,116
Sep 12, 2023 $1.06
+0.53%
$50.91 million $112,654
Sep 11, 2023 $1.06
-3.93%
$50.64 million $221,623
Sep 10, 2023 $1.1
-2.45%
$52.72 million $127,922
Sep 9, 2023 $1.13
+3.73%
$54.04 million $137,849
Sep 8, 2023 $1.09
+4.21%
$52.1 million $244,594
Sep 7, 2023 $1.04
-0.85%
$50 million $133,668
Sep 6, 2023 $1.05
-0.29%
$50.44 million $108,345
Sep 5, 2023 $1.06
-0.92%
$50.55 million $111,832
Sep 4, 2023 $1.07
-0.08%
$51.02 million $74,339
Sep 3, 2023 $1.07
+0.46%
$51.05 million $110,425
Sep 2, 2023 $1.06
-1.62%
$50.88 million $84,091
Sep 1, 2023 $1.08
+2.15%
$51.84 million $163,339
Aug 31, 2023 $1.06
-2.86%
$50.75 million $108,187
Aug 30, 2023 $1.1
-0.45%
$52.6 million $116,352
Aug 29, 2023 $1.11
+2.91%
$52.94 million $152,503
Aug 28, 2023 $1.07
-3.58%
$51.46 million $126,225
Aug 27, 2023 $1.11
+2.20%
$53.37 million $254,078
Aug 26, 2023 $1.09
+0.09%
$52.2 million $125,830
Aug 25, 2023 $1.09
+0.41%
$52.17 million $87,822
Aug 24, 2023 $1.09
-0.45%
$52.05 million $176,601
Aug 23, 2023 $1.09
+1.47%
$52.28 million $102,316
Aug 22, 2023 $1.08
-3.02%
$51.52 million $100,418
Aug 21, 2023 $1.11
-0.44%
$53.09 million $84,507
Aug 20, 2023 $1.12
+0.74%
$53.5 million $139,226
Aug 19, 2023 $1.11
+2.29%
$53.1 million $257,156
Aug 18, 2023 $1.08
-0.79%
$51.93 million $313,999
Aug 17, 2023 $1.09
+0.87%
$52.34 million $431,281
Aug 16, 2023 $1.08
-2.01%
$51.9 million $544,010
Aug 15, 2023 $1.11
+0.62%
$52.99 million $458,297
Aug 14, 2023 $1.1
+0.51%
$52.66 million $332,959
Aug 13, 2023 $1.09
-2.83%
$52.35 million $346,408
Aug 12, 2023 $1.13
+0.33%
$53.95 million $262,824
Aug 11, 2023 $1.12
-0.48%
$53.74 million $317,085
Aug 9, 2023 $1.09
+0.62%
$52.12 million $327,535
Aug 8, 2023 $1.08
+0.77%
$51.8 million $540,949
Aug 7, 2023 $1.07
-0.36%
$51.39 million $419,424
Aug 6, 2023 $1.08
-0.47%
$51.58 million $310,230
Aug 5, 2023 $1.08
+3.94%
$51.82 million $231,687
Aug 4, 2023 $1.04
-3.69%
$49.85 million $307,815
Aug 3, 2023 $1.08
+7.96%
$51.75 million $197,695
Aug 2, 2023 $0.999
-5.30%
$47.86 million $262,957