Morpheus.Network Historical Data

MNW Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 1.88
+2.76%
$ 90.11 million $ 1.09 million
Apr 15, 2023 $ 1.83
-3.21%
$ 87.68 million $ 1.09 million
Apr 14, 2023 $ 1.89
+0.86%
$ 90.59 million $ 717,975
Apr 13, 2023 $ 1.88
+5.27%
$ 89.82 million $ 990,762
Apr 12, 2023 $ 1.78
+1.33%
$ 85.28 million $ 374,783
Apr 11, 2023 $ 1.76
+3.27%
$ 84.16 million $ 549,920
Apr 10, 2023 $ 1.7
-1.79%
$ 81.49 million $ 992,295
Apr 9, 2023 $ 1.73
+1.55%
$ 82.99 million $ 575,876
Apr 8, 2023 $ 1.71
-0.59%
$ 81.71 million $ 780,464
Apr 7, 2023 $ 1.72
-3.55%
$ 82.37 million $ 929,375
Apr 6, 2023 $ 1.78
-1.72%
$ 85.4 million $ 771,015
Apr 5, 2023 $ 1.81
-0.26%
$ 86.89 million $ 899,588
Apr 4, 2023 $ 1.82
+4.62%
$ 87.11 million $ 772,533
Apr 3, 2023 $ 1.74
-3.58%
$ 83.26 million $ 606,003
Apr 2, 2023 $ 1.8
-1.04%
$ 86.35 million $ 457,898
Apr 1, 2023 $ 1.82
-3.45%
$ 87.25 million $ 600,895
Mar 31, 2023 $ 1.89
+5.07%
$ 90.37 million $ 621,965
Mar 30, 2023 $ 1.8
+2.40%
$ 85.98 million $ 768,435
Mar 29, 2023 $ 1.75
-1.37%
$ 83.96 million $ 956,280
Mar 28, 2023 $ 1.78
-0.62%
$ 85.12 million $ 647,446
Mar 27, 2023 $ 1.79
-3.94%
$ 85.65 million $ 893,878
Mar 26, 2023 $ 1.86
+1.20%
$ 89.17 million $ 467,925
Mar 25, 2023 $ 1.84
-2.11%
$ 88.13 million $ 511,092
Mar 24, 2023 $ 1.88
-5.25%
$ 90.02 million $ 652,662
Mar 23, 2023 $ 1.98
-0.21%
$ 95.02 million $ 953,762
Mar 22, 2023 $ 1.99
-3.96%
$ 95.22 million $ 881,614
Mar 21, 2023 $ 2.07
+2.81%
$ 99.12 million $ 662,046
Mar 20, 2023 $ 2.01
-5.07%
$ 96.41 million $ 609,824
Mar 19, 2023 $ 2.12
+2.58%
$ 101.56 million $ 1.31 million
Mar 18, 2023 $ 2.07
-2.97%
$ 99 million $ 820,833
Mar 17, 2023 $ 2.13
+4.01%
$ 102.03 million $ 1.74 million
Mar 16, 2023 $ 2.05
+4.04%
$ 98.16 million $ 850,503
Mar 15, 2023 $ 1.97
-4.22%
$ 94.34 million $ 945,404
Mar 14, 2023 $ 2.06
+3.50%
$ 98.5 million $ 1.68 million
Mar 13, 2023 $ 1.99
+7.55%
$ 95.17 million $ 928,062
Mar 12, 2023 $ 1.85
+5.75%
$ 88.49 million $ 685,089
Mar 11, 2023 $ 1.75
+0.99%
$ 83.68 million $ 729,434
Mar 10, 2023 $ 1.73
+6.35%
$ 82.87 million $ 1.86 million
Mar 9, 2023 $ 1.63
-2.47%
$ 77.93 million $ 810,337
Mar 8, 2023 $ 1.67
-5.96%
$ 79.91 million $ 1.39 million
Mar 7, 2023 $ 1.77
-3.07%
$ 84.94 million $ 935,869
Mar 6, 2023 $ 1.83
-1.47%
$ 87.64 million $ 791,332
Mar 5, 2023 $ 1.86
-0.33%
$ 88.95 million $ 989,623
Mar 4, 2023 $ 1.86
+10.04%
$ 89.24 million $ 1.33 million
Mar 3, 2023 $ 1.69
-5.77%
$ 81.1 million $ 1.04 million
Mar 2, 2023 $ 1.8
-4.36%
$ 86.09 million $ 486,952
Mar 1, 2023 $ 1.88
+4.31%
$ 90.01 million $ 1.33 million
Feb 28, 2023 $ 1.8
-1.22%
$ 86.29 million $ 871,241
Feb 27, 2023 $ 1.82
+1.21%
$ 87.38 million $ 847,360
Feb 26, 2023 $ 1.8
+7.78%
$ 86.37 million $ 1.06 million