Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Morpheus.Network Historical Data

MNW Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2023 $1.38
+1.27%
$65.95 million $285,684
Nov 9, 2023 $1.36
-0.18%
$65.04 million $513,593
Nov 8, 2023 $1.36
-1.75%
$65.16 million $322,217
Nov 7, 2023 $1.38
-2.83%
$66.32 million $187,807
Nov 6, 2023 $1.42
-3.40%
$68.13 million $347,983
Nov 5, 2023 $1.47
+6.76%
$70.64 million $350,168
Nov 4, 2023 $1.38
+3.24%
$66.17 million $212,617
Nov 3, 2023 $1.34
+1.10%
$64.09 million $184,616
Nov 2, 2023 $1.32
-4.09%
$63.38 million $253,198
Nov 1, 2023 $1.38
-0.16%
$66.09 million $513,422
Oct 31, 2023 $1.38
-4.12%
$66.19 million $211,617
Oct 30, 2023 $1.44
+3.46%
$69.07 million $293,569
Oct 29, 2023 $1.39
-4.48%
$66.76 million $242,777
Oct 28, 2023 $1.46
+4.73%
$69.88 million $227,296
Oct 27, 2023 $1.39
+3.56%
$66.77 million $288,682
Oct 26, 2023 $1.35
+8.93%
$64.47 million $608,139
Oct 25, 2023 $1.24
+2.23%
$59.19 million $498,420
Oct 24, 2023 $1.21
+8.18%
$57.89 million $521,665
Oct 23, 2023 $1.12
+1.69%
$53.45 million $208,402
Oct 22, 2023 $1.1
+1.45%
$52.56 million $181,334
Oct 21, 2023 $1.08
+2.79%
$51.75 million $112,129
Oct 20, 2023 $1.05
+1.68%
$50.37 million $122,635
Oct 19, 2023 $1.04
+0.06%
$49.64 million $95,414
Oct 18, 2023 $1.04
-1.07%
$49.61 million $121,143
Oct 17, 2023 $1.05
-4.47%
$50.17 million $348,476
Oct 16, 2023 $1.1
+3.22%
$52.54 million $245,056
Oct 15, 2023 $1.06
+1.44%
$50.93 million $126,875
Oct 14, 2023 $1.05
+2.87%
$50.07 million $129,035
Oct 13, 2023 $1.02
-1.63%
$48.68 million $210,215
Oct 12, 2023 $1.03
-0.35%
$49.48 million $158,585
Oct 11, 2023 $1.04
-1.93%
$49.66 million $123,781
Oct 10, 2023 $1.06
-2.52%
$50.65 million $193,626
Oct 9, 2023 $1.09
-3.39%
$51.97 million $189,232
Oct 8, 2023 $1.12
+4.34%
$53.79 million $217,471
Oct 7, 2023 $1.08
+2.18%
$51.57 million $192,076
Oct 6, 2023 $1.05
-0.70%
$50.47 million $257,435
Oct 5, 2023 $1.06
-0.09%
$50.76 million $105,439
Oct 4, 2023 $1.06
-2.21%
$50.79 million $134,338
Oct 3, 2023 $1.09
-1.69%
$51.99 million $117,550
Oct 2, 2023 $1.1
+1.08%
$52.76 million $336,159
Oct 1, 2023 $1.09
+3.19%
$52.21 million $273,749
Sep 30, 2023 $1.05
+0.15%
$50.46 million $118,452
Sep 29, 2023 $1.05
+2.20%
$50.44 million $93,122
Sep 28, 2023 $1.03
+1.02%
$49.38 million $140,912
Sep 27, 2023 $1.02
+1.81%
$48.86 million $139,590
Sep 26, 2023 $1
-3.04%
$47.94 million $181,592
Sep 25, 2023 $1.03
-0.77%
$49.45 million $112,414
Sep 24, 2023 $1.04
-0.29%
$49.83 million $177,703
Sep 23, 2023 $1.04
-1.85%
$49.98 million $258,949
Sep 22, 2023 $1.06
-2.34%
$50.91 million $115,400