Morpheus.Network Historical Data

MNW Page 22
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 1.12
-0.48%
$ 53.74 million $ 317,085
Aug 9, 2023 $ 1.09
+0.62%
$ 52.12 million $ 327,535
Aug 8, 2023 $ 1.08
+0.77%
$ 51.8 million $ 540,949
Aug 7, 2023 $ 1.07
-0.36%
$ 51.39 million $ 419,424
Aug 6, 2023 $ 1.08
-0.47%
$ 51.58 million $ 310,230
Aug 5, 2023 $ 1.08
+3.94%
$ 51.82 million $ 231,687
Aug 4, 2023 $ 1.04
-3.69%
$ 49.85 million $ 307,815
Aug 3, 2023 $ 1.08
+7.96%
$ 51.75 million $ 197,695
Aug 2, 2023 $ 0.999
-5.30%
$ 47.86 million $ 262,957
Aug 1, 2023 $ 1.06
-2.41%
$ 50.54 million $ 527,318
Jul 31, 2023 $ 1.08
+3.44%
$ 51.79 million $ 247,132
Jul 30, 2023 $ 1.04
-3.24%
$ 50.01 million $ 179,534
Jul 29, 2023 $ 1.08
+3.36%
$ 51.69 million $ 300,688
Jul 28, 2023 $ 1.04
-2.47%
$ 49.89 million $ 138,849
Jul 27, 2023 $ 1.07
-1.09%
$ 51.15 million $ 494,467
Jul 26, 2023 $ 1.08
+0.34%
$ 51.72 million $ 200,147
Jul 25, 2023 $ 1.08
+4.33%
$ 51.53 million $ 210,366
Jul 24, 2023 $ 1.03
-4.16%
$ 49.46 million $ 334,196
Jul 23, 2023 $ 1.08
-0.78%
$ 51.6 million $ 452,792
Jul 22, 2023 $ 1.09
-1.10%
$ 52.08 million $ 378,797
Jul 21, 2023 $ 1.1
-1.13%
$ 52.65 million $ 528,156
Jul 20, 2023 $ 1.11
+3.60%
$ 53.24 million $ 742,159
Jul 19, 2023 $ 1.07
+6.19%
$ 51.38 million $ 346,839
Jul 18, 2023 $ 1.01
-6.03%
$ 48.27 million $ 301,046
Jul 17, 2023 $ 1.07
+2.15%
$ 51.38 million $ 476,135
Jul 16, 2023 $ 1.05
-2.17%
$ 50.32 million $ 550,933
Jul 15, 2023 $ 1.08
-0.29%
$ 51.55 million $ 1.25 million
Jul 14, 2023 $ 1.08
-5.82%
$ 51.71 million $ 967,678
Jul 13, 2023 $ 1.15
-3.12%
$ 54.91 million $ 1.4 million
Jul 12, 2023 $ 1.18
+0.94%
$ 56.67 million $ 319,330
Jul 11, 2023 $ 1.17
+5.27%
$ 56.15 million $ 635,574
Jul 10, 2023 $ 1.11
-3.81%
$ 53.38 million $ 287,223
Jul 9, 2023 $ 1.15
-3.86%
$ 55.05 million $ 414,159
Jul 8, 2023 $ 1.19
+8.87%
$ 57.2 million $ 575,362
Jul 7, 2023 $ 1.1
+4.21%
$ 52.56 million $ 897,921
Jul 6, 2023 $ 1.05
-3.04%
$ 50.42 million $ 707,346
Jul 5, 2023 $ 1.09
-1.09%
$ 51.99 million $ 459,008
Jul 4, 2023 $ 1.1
-0.83%
$ 52.55 million $ 413,863
Jul 3, 2023 $ 1.11
-1.26%
$ 52.96 million $ 445,691
Jul 2, 2023 $ 1.12
+0.85%
$ 53.63 million $ 466,490
Jul 1, 2023 $ 1.11
-1.04%
$ 53.17 million $ 432,293
Jun 30, 2023 $ 1.12
+0.97%
$ 53.73 million $ 486,270
Jun 29, 2023 $ 1.11
-1.05%
$ 53.1 million $ 255,599
Jun 28, 2023 $ 1.12
-2.15%
$ 53.67 million $ 366,609
Jun 27, 2023 $ 1.14
+2.74%
$ 54.84 million $ 582,372
Jun 26, 2023 $ 1.11
-4.34%
$ 53.37 million $ 590,322
Jun 25, 2023 $ 1.16
+0.86%
$ 55.69 million $ 387,962
Jun 24, 2023 $ 1.15
-3.90%
$ 55.22 million $ 624,522
Jun 23, 2023 $ 1.2
-5.15%
$ 57.43 million $ 1.13 million
Jun 22, 2023 $ 1.26
-0.78%
$ 60.54 million $ 599,489