Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Morpheus.Network Historical Data

MNW Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2023 $1.1
-5.98%
$52.46 million $729,836
Jun 11, 2023 $1.16
+0.53%
$55.76 million $439,384
Jun 10, 2023 $1.16
-3.59%
$55.47 million $683,715
Jun 9, 2023 $1.2
+0.18%
$57.57 million $461,163
Jun 8, 2023 $1.2
-4.73%
$57.49 million $632,610
Jun 7, 2023 $1.26
-5.44%
$60.35 million $792,338
Jun 6, 2023 $1.33
-1.27%
$63.93 million $567,782
Jun 5, 2023 $1.35
-4.88%
$64.74 million $670,948
Jun 4, 2023 $1.42
-1.35%
$68.02 million $382,744
Jun 3, 2023 $1.44
+1.80%
$68.96 million $706,691
Jun 2, 2023 $1.41
+0.25%
$67.77 million $549,065
Jun 1, 2023 $1.41
-8.07%
$67.6 million $570,577
May 31, 2023 $1.54
-4.05%
$73.53 million $706,193
May 30, 2023 $1.6
+3.48%
$76.73 million $496,835
May 29, 2023 $1.55
+1.84%
$74.15 million $543,159
May 28, 2023 $1.52
+4.17%
$72.85 million $571,634
May 27, 2023 $1.46
+2.03%
$69.95 million $373,822
May 26, 2023 $1.43
+3.41%
$68.57 million $369,848
May 25, 2023 $1.39
-0.12%
$66.47 million $258,997
May 24, 2023 $1.39
-4.80%
$66.54 million $357,975
May 23, 2023 $1.46
+5.43%
$69.9 million $706,659
May 22, 2023 $1.39
-1.88%
$66.35 million $617,308
May 21, 2023 $1.41
-3.87%
$67.63 million $380,845
May 20, 2023 $1.47
+2.36%
$70.32 million $343,244
May 19, 2023 $1.43
-5.60%
$68.7 million $580,158
May 18, 2023 $1.52
-1.60%
$72.78 million $292,878
May 17, 2023 $1.54
+0.94%
$73.94 million $405,481
May 16, 2023 $1.52
-2.49%
$73.04 million $413,841
May 15, 2023 $1.56
+0.35%
$74.89 million $338,008
May 14, 2023 $1.56
+1.97%
$74.69 million $420,159
May 13, 2023 $1.53
+1.38%
$73.21 million $621,260
May 12, 2023 $1.51
+6.75%
$72.18 million $603,772
May 11, 2023 $1.41
-2.68%
$67.61 million $472,220
May 10, 2023 $1.45
+0.95%
$69.43 million $793,372
May 9, 2023 $1.43
-3.82%
$68.52 million $708,079
May 8, 2023 $1.49
-3.69%
$71.18 million $653,703
May 7, 2023 $1.54
-1.17%
$73.89 million $447,159
May 6, 2023 $1.56
-2.83%
$74.91 million $394,439
May 5, 2023 $1.61
-4.09%
$77.07 million $493,158
May 4, 2023 $1.68
-1.77%
$80.3 million $587,859
May 3, 2023 $1.71
+5.03%
$81.78 million $1 million
May 2, 2023 $1.62
+1.97%
$77.81 million $719,873
May 1, 2023 $1.59
-2.95%
$76.24 million $534,540
Apr 30, 2023 $1.64
-2.99%
$78.57 million $375,403
Apr 29, 2023 $1.69
+0.85%
$81 million $398,006
Apr 28, 2023 $1.68
-1.46%
$80.36 million $615,419
Apr 27, 2023 $1.7
+4.56%
$81.54 million $660,152
Apr 26, 2023 $1.63
-4.73%
$78 million $888,926
Apr 25, 2023 $1.71
+5.31%
$81.87 million $613,684
Apr 24, 2023 $1.62
-0.37%
$77.58 million $639,484