Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Morpheus.Network Historical Data

MNW Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2023 $1.63
-1.36%
$77.88 million $589,194
Apr 22, 2023 $1.65
+3.15%
$78.96 million $543,518
Apr 21, 2023 $1.6
-6.80%
$76.53 million $690,077
Apr 20, 2023 $1.71
-5.30%
$82.09 million $677,219
Apr 19, 2023 $1.81
-5.02%
$86.67 million $1.23 million
Apr 18, 2023 $1.9
-2.37%
$91.24 million $1.2 million
Apr 17, 2023 $1.95
+3.52%
$93.45 million $1.22 million
Apr 16, 2023 $1.88
+2.76%
$90.11 million $1.09 million
Apr 15, 2023 $1.83
-3.21%
$87.68 million $1.09 million
Apr 14, 2023 $1.89
+0.86%
$90.59 million $717,975
Apr 13, 2023 $1.88
+5.27%
$89.82 million $990,762
Apr 12, 2023 $1.78
+1.33%
$85.28 million $374,783
Apr 11, 2023 $1.76
+3.27%
$84.16 million $549,920
Apr 10, 2023 $1.7
-1.79%
$81.49 million $992,295
Apr 9, 2023 $1.73
+1.55%
$82.99 million $575,876
Apr 8, 2023 $1.71
-0.59%
$81.71 million $780,464
Apr 7, 2023 $1.72
-3.55%
$82.37 million $929,375
Apr 6, 2023 $1.78
-1.72%
$85.4 million $771,015
Apr 5, 2023 $1.81
-0.26%
$86.89 million $899,588
Apr 4, 2023 $1.82
+4.62%
$87.11 million $772,533
Apr 3, 2023 $1.74
-3.58%
$83.26 million $606,003
Apr 2, 2023 $1.8
-1.04%
$86.35 million $457,898
Apr 1, 2023 $1.82
-3.45%
$87.25 million $600,895
Mar 31, 2023 $1.89
+5.07%
$90.37 million $621,965
Mar 30, 2023 $1.8
+2.40%
$85.98 million $768,435
Mar 29, 2023 $1.75
-1.37%
$83.96 million $956,280
Mar 28, 2023 $1.78
-0.62%
$85.12 million $647,446
Mar 27, 2023 $1.79
-3.94%
$85.65 million $893,878
Mar 26, 2023 $1.86
+1.20%
$89.17 million $467,925
Mar 25, 2023 $1.84
-2.11%
$88.13 million $511,092
Mar 24, 2023 $1.88
-5.25%
$90.02 million $652,662
Mar 23, 2023 $1.98
-0.21%
$95.02 million $953,762
Mar 22, 2023 $1.99
-3.96%
$95.22 million $881,614
Mar 21, 2023 $2.07
+2.81%
$99.12 million $662,046
Mar 20, 2023 $2.01
-5.07%
$96.41 million $609,824
Mar 19, 2023 $2.12
+2.58%
$101.56 million $1.31 million
Mar 18, 2023 $2.07
-2.97%
$99 million $820,833
Mar 17, 2023 $2.13
+4.01%
$102.03 million $1.74 million
Mar 16, 2023 $2.05
+4.04%
$98.16 million $850,503
Mar 15, 2023 $1.97
-4.22%
$94.34 million $945,404
Mar 14, 2023 $2.06
+3.50%
$98.5 million $1.68 million
Mar 13, 2023 $1.99
+7.55%
$95.17 million $928,062
Mar 12, 2023 $1.85
+5.75%
$88.49 million $685,089
Mar 11, 2023 $1.75
+0.99%
$83.68 million $729,434
Mar 10, 2023 $1.73
+6.35%
$82.87 million $1.86 million
Mar 9, 2023 $1.63
-2.47%
$77.93 million $810,337
Mar 8, 2023 $1.67
-5.96%
$79.91 million $1.39 million
Mar 7, 2023 $1.77
-3.07%
$84.94 million $935,869
Mar 6, 2023 $1.83
-1.47%
$87.64 million $791,332
Mar 5, 2023 $1.86
-0.33%
$88.95 million $989,623