Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morpheus.Network Historical Data

MNW Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2023 $1.26
+15.46%
$59.98 million $1.25 million
Jan 12, 2023 $1.09
+4.02%
$52.08 million $778,401
Jan 11, 2023 $1.04
+2.97%
$50.03 million $534,430
Jan 10, 2023 $1.01
-3.53%
$48.59 million $463,673
Jan 9, 2023 $1.05
+8.77%
$50.39 million $906,120
Jan 8, 2023 $0.967
+1.67%
$46.33 million $583,671
Jan 7, 2023 $0.951
-3.07%
$45.57 million $511,227
Jan 6, 2023 $0.981
-1.72%
$47.01 million $454,095
Jan 5, 2023 $0.999
-1.08%
$47.83 million $217,192
Jan 4, 2023 $1.01
+2.45%
$48.35 million $324,511
Jan 3, 2023 $0.985
-2.78%
$47.17 million $572,196
Jan 2, 2023 $1.01
+3.58%
$48.52 million $349,097
Jan 1, 2023 $0.978
-1.68%
$46.84 million $533,045
Dec 31, 2022 $0.994
-4.32%
$47.6 million $379,086
Dec 30, 2022 $1.04
+1.00%
$49.71 million $552,500
Dec 29, 2022 $1.03
+0.62%
$49.22 million $282,382
Dec 28, 2022 $1.02
-3.32%
$48.92 million $398,885
Dec 27, 2022 $1.06
-6.09%
$50.6 million $515,502
Dec 26, 2022 $1.12
-1.87%
$53.88 million $382,041
Dec 25, 2022 $1.15
+1.31%
$54.91 million $136,606
Dec 24, 2022 $1.13
-1.20%
$54.2 million $203,772
Dec 23, 2022 $1.15
+4.19%
$54.86 million $434,821
Dec 22, 2022 $1.1
-0.78%
$52.65 million $410,827
Dec 21, 2022 $1.11
-5.07%
$53.07 million $596,965
Dec 20, 2022 $1.17
+6.33%
$55.86 million $564,625
Dec 19, 2022 $1.1
-2.50%
$52.53 million $2.01 million
Dec 18, 2022 $1.12
-0.01%
$53.88 million $232,856
Dec 17, 2022 $1.13
+1.76%
$53.9 million $677,150
Dec 16, 2022 $1.11
-6.83%
$52.97 million $914,917
Dec 15, 2022 $1.19
-4.37%
$56.85 million $579,810
Dec 14, 2022 $1.24
-0.83%
$59.45 million $423,093
Dec 13, 2022 $1.25
-0.70%
$60 million $666,078
Dec 12, 2022 $1.26
-0.56%
$60.47 million $254,456
Dec 11, 2022 $1.27
-4.98%
$60.81 million $642,836
Dec 10, 2022 $1.34
-2.96%
$64 million $390,711
Dec 9, 2022 $1.38
-1.85%
$65.95 million $437,005
Dec 8, 2022 $1.4
+4.70%
$67.19 million $825,484
Dec 7, 2022 $1.34
-1.76%
$64.18 million $294,120
Dec 6, 2022 $1.36
+1.84%
$65.33 million $457,559
Dec 5, 2022 $1.34
-5.72%
$64.18 million $975,018
Dec 4, 2022 $1.42
+6.25%
$68.07 million $622,762
Dec 3, 2022 $1.34
+2.14%
$64.06 million $1.03 million
Dec 2, 2022 $1.31
-0.58%
$62.68 million $539,940
Dec 1, 2022 $1.32
-6.19%
$63.01 million $875,689
Nov 30, 2022 $1.4
+8.19%
$67.16 million $1.41 million
Nov 29, 2022 $1.3
+6.46%
$62.07 million $713,340
Nov 28, 2022 $1.22
-3.16%
$58.31 million $824,505
Nov 27, 2022 $1.26
-1.56%
$60.2 million $502,577
Nov 26, 2022 $1.28
-1.49%
$61.16 million $721,083
Nov 25, 2022 $1.3
+1.99%
$62.09 million $718,107