Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Morpheus.Network Historical Data

MNW Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2023 $1.86
+10.04%
$89.24 million $1.33 million
Mar 3, 2023 $1.69
-5.77%
$81.1 million $1.04 million
Mar 2, 2023 $1.8
-4.36%
$86.09 million $486,952
Mar 1, 2023 $1.88
+4.31%
$90.01 million $1.33 million
Feb 28, 2023 $1.8
-1.22%
$86.29 million $871,241
Feb 27, 2023 $1.82
+1.21%
$87.38 million $847,360
Feb 26, 2023 $1.8
+7.78%
$86.37 million $1.06 million
Feb 25, 2023 $1.67
-7.32%
$80.14 million $945,143
Feb 24, 2023 $1.81
-6.40%
$86.53 million $1.32 million
Feb 23, 2023 $1.93
+3.07%
$92.44 million $1.21 million
Feb 22, 2023 $1.87
-1.74%
$89.59 million $1.16 million
Feb 21, 2023 $1.9
-5.08%
$91.18 million $2.09 million
Feb 20, 2023 $2.01
-4.57%
$96.05 million $1.09 million
Feb 19, 2023 $2.1
-0.93%
$100.66 million $911,042
Feb 18, 2023 $2.12
-2.83%
$101.61 million $755,879
Feb 17, 2023 $2.18
+9.13%
$104.56 million $1.6 million
Feb 16, 2023 $2
-8.90%
$95.8 million $875,487
Feb 15, 2023 $2.2
+9.00%
$105.16 million $908,272
Feb 14, 2023 $2.01
+6.20%
$96.48 million $946,761
Feb 13, 2023 $1.9
-3.57%
$90.85 million $972,721
Feb 12, 2023 $1.97
+1.68%
$94.21 million $776,442
Feb 11, 2023 $1.93
+6.00%
$92.62 million $987,119
Feb 10, 2023 $1.82
-3.85%
$87.37 million $1.77 million
Feb 9, 2023 $1.9
-12.32%
$90.87 million $2.98 million
Feb 8, 2023 $2.16
-10.37%
$103.64 million $2.34 million
Feb 7, 2023 $2.41
+5.27%
$115.64 million $3.83 million
Feb 6, 2023 $2.29
+10.89%
$109.86 million $3.19 million
Feb 5, 2023 $2.07
-1.57%
$99.08 million $2.68 million
Feb 4, 2023 $2.1
+10.77%
$100.66 million $2.53 million
Feb 3, 2023 $1.91
+10.46%
$91.61 million $1.48 million
Feb 2, 2023 $1.73
-1.08%
$82.94 million $1.48 million
Feb 1, 2023 $1.75
+15.50%
$83.84 million $2.43 million
Jan 31, 2023 $1.52
+2.23%
$72.59 million $855,771
Jan 30, 2023 $1.48
-10.62%
$71.04 million $1.1 million
Jan 29, 2023 $1.66
+5.19%
$79.49 million $1.03 million
Jan 28, 2023 $1.58
-0.87%
$75.58 million $625,420
Jan 27, 2023 $1.59
-0.45%
$76.22 million $781,642
Jan 26, 2023 $1.6
+1.62%
$76.74 million $636,365
Jan 25, 2023 $1.58
+9.94%
$75.52 million $1.71 million
Jan 24, 2023 $1.43
-0.21%
$68.69 million $876,318
Jan 23, 2023 $1.44
+5.73%
$68.84 million $966,688
Jan 22, 2023 $1.36
-1.87%
$65.1 million $628,970
Jan 21, 2023 $1.39
-0.41%
$66.34 million $869,769
Jan 20, 2023 $1.39
+10.28%
$66.61 million $1.18 million
Jan 19, 2023 $1.26
+2.80%
$60.41 million $598,472
Jan 18, 2023 $1.23
-6.18%
$58.76 million $730,355
Jan 17, 2023 $1.31
+2.75%
$62.63 million $725,689
Jan 16, 2023 $1.27
-1.12%
$60.96 million $699,437
Jan 15, 2023 $1.29
+4.69%
$61.65 million $885,792
Jan 14, 2023 $1.23
-2.07%
$58.89 million $948,599