Morpheus.Network Historical Data

MNW Page 3
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 0.0335
+0.00%
$ 1.6 million $ 3,499
9:58 AM $ 0.0335
+0.00%
$ 1.6 million $ 3,496
9:53 AM $ 0.0335
+0.00%
$ 1.6 million $ 3,497
9:49 AM $ 0.0335
+0.00%
$ 1.6 million $ 3,500
9:43 AM $ 0.0334
+0.00%
$ 1.6 million $ 3,499
9:39 AM $ 0.0334
+0.00%
$ 1.6 million $ 3,494
9:33 AM $ 0.0334
+0.00%
$ 1.6 million $ 3,489
9:28 AM $ 0.0334
+0.00%
$ 1.6 million $ 3,488
9:23 AM $ 0.0334
+0.00%
$ 1.6 million $ 3,489
9:18 AM $ 0.0334
+0.00%
$ 1.6 million $ 3,489
9:13 AM $ 0.0333
+0.00%
$ 1.6 million $ 3,487
9:08 AM $ 0.0332
+0.00%
$ 1.59 million $ 3,480
9:03 AM $ 0.0332
+0.00%
$ 1.59 million $ 3,473
8:58 AM $ 0.0332
+0.00%
$ 1.59 million $ 3,472
8:53 AM $ 0.0333
+0.00%
$ 1.59 million $ 3,472
8:48 AM $ 0.0333
+0.00%
$ 1.59 million $ 3,475
8:43 AM $ 0.0333
+0.00%
$ 1.59 million $ 3,475
8:38 AM $ 0.0333
+0.00%
$ 1.6 million $ 3,478
8:33 AM $ 0.0333
+0.00%
$ 1.6 million $ 3,480
8:28 AM $ 0.0334
+0.00%
$ 1.6 million $ 3,481
8:23 AM $ 0.0334
+0.00%
$ 1.6 million $ 3,487
8:18 AM $ 0.0333
+0.00%
$ 1.59 million $ 3,485
8:13 AM $ 0.0332
+0.00%
$ 1.59 million $ 3,477
8:08 AM $ 0.0333
+0.00%
$ 1.59 million $ 3,473
8:03 AM $ 0.0332
+0.00%
$ 1.59 million $ 3,475
7:58 AM $ 0.0333
+0.00%
$ 1.59 million $ 3,471
7:53 AM $ 0.0333
+0.00%
$ 1.6 million $ 3,474
7:48 AM $ 0.0333
+0.00%
$ 1.6 million $ 3,482
7:43 AM $ 0.0334
+0.00%
$ 1.6 million $ 3,481
7:38 AM $ 0.0335
+0.00%
$ 1.6 million $ 3,487
7:33 AM $ 0.0335
+0.00%
$ 1.61 million $ 3,497
7:28 AM $ 0.0334
+0.00%
$ 1.6 million $ 3,504
7:23 AM $ 0.0332
+0.00%
$ 1.59 million $ 3,490
7:18 AM $ 0.0331
+0.00%
$ 1.59 million $ 3,463
7:13 AM $ 0.0331
+0.00%
$ 1.59 million $ 3,461
7:08 AM $ 0.0331
+0.00%
$ 1.59 million $ 3,460
7:03 AM $ 0.0331
+0.00%
$ 1.59 million $ 3,461
6:58 AM $ 0.0331
+0.00%
$ 1.59 million $ 3,457
6:53 AM $ 0.0331
+0.00%
$ 1.59 million $ 3,457
6:48 AM $ 0.0331
+0.00%
$ 1.58 million $ 3,459
6:43 AM $ 0.033
+0.00%
$ 1.58 million $ 3,453
6:38 AM $ 0.033
+0.00%
$ 1.58 million $ 3,449
6:33 AM $ 0.033
+0.00%
$ 1.58 million $ 3,448
6:28 AM $ 0.0329
+0.00%
$ 1.58 million $ 3,442
6:23 AM $ 0.0329
+0.00%
$ 1.58 million $ 3,440
6:18 AM $ 0.0329
+0.00%
$ 1.58 million $ 3,439
6:13 AM $ 0.0329
+0.00%
$ 1.58 million $ 3,440
6:08 AM $ 0.0329
+0.00%
$ 1.58 million $ 3,442
6:03 AM $ 0.0329
+0.00%
$ 1.58 million $ 3,440
5:58 AM $ 0.0329
+0.00%
$ 1.57 million $ 3,436