Morpheus.Network Historical Data

MNW Page 3
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 0.024
+0.00%
$ 1.15 million $ 2,512
9:44 AM $ 0.024
+0.00%
$ 1.15 million $ 2,512
9:39 AM $ 0.024
+0.00%
$ 1.15 million $ 2,512
9:34 AM $ 0.024
+0.00%
$ 1.15 million $ 2,511
9:29 AM $ 0.024
+0.00%
$ 1.15 million $ 2,508
9:24 AM $ 0.024
+0.00%
$ 1.15 million $ 2,508
9:19 AM $ 0.024
+0.00%
$ 1.15 million $ 2,510
9:14 AM $ 0.024
+0.00%
$ 1.15 million $ 2,509
9:09 AM $ 0.0241
+0.00%
$ 1.15 million $ 2,510
9:04 AM $ 0.0241
+0.00%
$ 1.15 million $ 2,513
8:59 AM $ 0.0241
+0.00%
$ 1.15 million $ 2,514
8:54 AM $ 0.0241
-0.03%
$ 1.15 million $ 2,515
8:49 AM $ 0.0241
+0.00%
$ 1.15 million $ 2,516
8:44 AM $ 0.0241
+0.00%
$ 1.15 million $ 2,515
8:39 AM $ 0.0241
+0.00%
$ 1.15 million $ 2,516
8:34 AM $ 0.0241
+0.00%
$ 1.15 million $ 2,515
8:29 AM $ 0.024
+0.00%
$ 1.15 million $ 2,514
8:24 AM $ 0.024
+0.00%
$ 1.15 million $ 2,511
8:19 AM $ 0.024
+0.00%
$ 1.15 million $ 2,509
8:14 AM $ 0.024
+0.00%
$ 1.15 million $ 2,510
8:09 AM $ 0.024
+0.00%
$ 1.15 million $ 2,507
8:04 AM $ 0.024
+0.00%
$ 1.15 million $ 2,507
7:59 AM $ 0.024
+0.00%
$ 1.15 million $ 2,504
7:54 AM $ 0.024
+0.00%
$ 1.15 million $ 2,503
7:49 AM $ 0.0239
+0.00%
$ 1.15 million $ 2,503
7:44 AM $ 0.024
+0.00%
$ 1.15 million $ 2,502
7:39 AM $ 0.024
+0.00%
$ 1.15 million $ 2,503
7:34 AM $ 0.024
+0.00%
$ 1.15 million $ 2,507
7:29 AM $ 0.024
+0.00%
$ 1.15 million $ 2,506
7:24 AM $ 0.024
+0.00%
$ 1.15 million $ 2,506
7:19 AM $ 0.024
+0.00%
$ 1.15 million $ 2,505
7:14 AM $ 0.024
+0.00%
$ 1.15 million $ 2,503
7:09 AM $ 0.024
+0.00%
$ 1.15 million $ 2,503
7:04 AM $ 0.024
+0.00%
$ 1.15 million $ 2,504
6:59 AM $ 0.024
+0.00%
$ 1.15 million $ 2,505
6:54 AM $ 0.024
+0.00%
$ 1.15 million $ 2,506
6:49 AM $ 0.0241
+0.00%
$ 1.15 million $ 2,510
6:44 AM $ 0.0241
+0.00%
$ 1.15 million $ 2,513
6:39 AM $ 0.024
+0.00%
$ 1.15 million $ 2,514
6:34 AM $ 0.024
+0.00%
$ 1.15 million $ 2,512
6:29 AM $ 0.024
+0.00%
$ 1.15 million $ 2,511
6:24 AM $ 0.024
+0.00%
$ 1.15 million $ 2,512
6:19 AM $ 0.024
+0.00%
$ 1.15 million $ 2,510
6:14 AM $ 0.0239
+0.00%
$ 1.14 million $ 2,503
6:09 AM $ 0.0239
+0.00%
$ 1.14 million $ 2,495
6:04 AM $ 0.0239
+0.00%
$ 1.14 million $ 2,495
5:59 AM $ 0.0239
+0.00%
$ 1.15 million $ 2,496
5:54 AM $ 0.0239
+0.00%
$ 1.15 million $ 2,498
5:49 AM $ 0.0239
+0.00%
$ 1.15 million $ 2,499
5:44 AM $ 0.0239
+0.00%
$ 1.15 million $ 2,499