Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morpheus.Network Historical Data

MNW Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2022 $0.87
+21.51%
$41.65 million $1.8 million
Oct 5, 2022 $0.716
-9.90%
$34.28 million $2.15 million
Oct 4, 2022 $0.794
+30.49%
$38.04 million $1.41 million
Oct 3, 2022 $0.609
+2.83%
$29.16 million $427,055
Oct 2, 2022 $0.592
-2.76%
$28.33 million $250,053
Oct 1, 2022 $0.608
+4.88%
$29.13 million $141,462
Sep 30, 2022 $0.58
-2.17%
$27.78 million $534,670
Sep 29, 2022 $0.593
+17.32%
$28.39 million $535,767
Sep 28, 2022 $0.505
+10.72%
$24.21 million $501,178
Sep 27, 2022 $0.456
-5.02%
$21.85 million $292,317
Sep 26, 2022 $0.48
-2.20%
$22.99 million $205,288
Sep 25, 2022 $0.491
+1.34%
$23.5 million $264,780
Sep 24, 2022 $0.484
-1.31%
$23.2 million $185,852
Sep 23, 2022 $0.491
-1.01%
$23.54 million $201,655
Sep 22, 2022 $0.496
+1.96%
$23.76 million $170,441
Sep 21, 2022 $0.487
-4.69%
$-- $86,665
Sep 20, 2022 $0.511
-4.67%
$24.46 million $185,675
Sep 19, 2022 $0.536
+4.12%
$25.66 million $231,392
Sep 18, 2022 $0.515
-7.82%
$24.64 million $292,549
Sep 17, 2022 $0.558
+10.76%
$26.73 million $258,817
Sep 16, 2022 $0.504
+0.66%
$24.13 million $111,410
Sep 15, 2022 $0.5
+2.53%
$23.96 million $216,792
Sep 14, 2022 $0.488
-8.77%
$23.37 million $566,042
Sep 13, 2022 $0.535
-2.39%
$25.61 million $141,698
Sep 12, 2022 $0.548
-8.16%
$26.24 million $129,544
Sep 11, 2022 $0.597
+0.21%
$28.57 million $130,645
Sep 10, 2022 $0.595
-0.14%
$28.52 million $115,200
Sep 9, 2022 $0.596
+8.89%
$28.55 million $162,779
Sep 8, 2022 $0.551
-2.56%
$26.4 million $100,853
Sep 7, 2022 $0.566
+5.56%
$27.11 million $130,964
Sep 6, 2022 $0.536
-1.65%
$25.67 million $326,073
Sep 5, 2022 $0.545
-3.31%
$26.1 million $108,980
Sep 4, 2022 $0.563
+2.03%
$26.98 million $107,304
Sep 3, 2022 $0.552
+1.69%
$26.45 million $51,816
Sep 2, 2022 $0.543
-1.76%
$26.01 million $136,998
Sep 1, 2022 $0.553
+3.03%
$26.48 million $251,970
Aug 31, 2022 $0.537
+9.55%
$25.7 million $312,068
Aug 30, 2022 $0.491
+2.14%
$23.51 million $71,565
Aug 29, 2022 $0.481
+6.24%
$23.03 million $88,241
Aug 28, 2022 $0.452
+0.00%
$21.67 million $118,435
Aug 27, 2022 $0.452
-0.89%
$21.67 million $118,525
Aug 26, 2022 $0.456
-8.20%
$21.85 million $171,802
Aug 25, 2022 $0.496
+3.11%
$23.77 million $148,732
Aug 24, 2022 $0.481
-0.01%
$23.06 million $96,059
Aug 23, 2022 $0.482
+0.59%
$23.07 million $136,823
Aug 22, 2022 $0.479
-2.74%
$22.93 million $153,206
Aug 21, 2022 $0.492
+3.48%
$23.57 million $133,465
Aug 20, 2022 $0.475
-2.47%
$22.77 million $103,222
Aug 19, 2022 $0.488
-9.02%
$23.36 million $201,197
Aug 18, 2022 $0.536
+3.01%
$25.67 million $223,980