Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Morpheus.Network Historical Data

MNW Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2022 $0.52
-3.98%
$24.92 million $131,815
Aug 16, 2022 $0.541
+1.97%
$25.9 million $104,676
Aug 15, 2022 $0.53
+0.04%
$25.4 million $232,286
Aug 14, 2022 $0.53
-4.58%
$25.38 million $196,500
Aug 13, 2022 $0.555
+3.20%
$26.6 million $231,165
Aug 12, 2022 $0.538
+2.59%
$25.77 million $214,232
Aug 11, 2022 $0.525
+0.58%
$25.14 million $198,673
Aug 10, 2022 $0.522
+1.24%
$25.02 million $443,987
Aug 9, 2022 $0.516
-4.59%
$24.73 million $179,172
Aug 8, 2022 $0.541
+1.98%
$25.89 million $221,503
Aug 7, 2022 $0.53
-1.62%
$25.41 million $176,555
Aug 6, 2022 $0.538
-3.82%
$25.75 million $157,604
Aug 5, 2022 $0.559
-0.25%
$26.77 million $235,372
Aug 4, 2022 $0.559
+0.96%
$26.79 million $222,123
Aug 3, 2022 $0.555
+2.53%
$26.57 million $322,986
Aug 2, 2022 $0.54
-2.93%
$25.87 million $185,968
Aug 1, 2022 $0.558
-1.16%
$26.72 million $319,882
Jul 31, 2022 $0.564
-1.82%
$27.03 million $207,496
Jul 30, 2022 $0.575
-3.55%
$27.56 million $243,422
Jul 29, 2022 $0.597
-3.52%
$28.58 million $265,248
Jul 28, 2022 $0.618
+1.15%
$29.62 million $381,357
Jul 27, 2022 $0.611
+11.07%
$29.27 million $239,398
Jul 26, 2022 $0.551
-3.70%
$26.4 million $265,784
Jul 25, 2022 $0.573
-8.24%
$27.44 million $239,469
Jul 24, 2022 $0.623
+0.74%
$29.83 million $184,607
Jul 23, 2022 $0.618
-2.15%
$29.6 million $225,644
Jul 22, 2022 $0.631
-1.81%
$30.24 million $399,784
Jul 21, 2022 $0.644
+9.07%
$30.84 million $316,984
Jul 20, 2022 $0.591
-1.97%
$28.29 million $618,326
Jul 19, 2022 $0.603
+3.70%
$28.86 million $362,320
Jul 18, 2022 $0.579
+13.18%
$27.72 million $275,362
Jul 17, 2022 $0.51
+0.28%
$24.4 million $130,280
Jul 16, 2022 $0.51
-0.44%
$24.41 million $214,597
Jul 15, 2022 $0.511
+2.49%
$24.49 million $149,800
Jul 14, 2022 $0.498
+8.58%
$23.86 million $467,444
Jul 13, 2022 $0.461
+3.88%
$22.06 million $291,570
Jul 12, 2022 $0.443
+0.70%
$21.24 million $247,545
Jul 11, 2022 $0.438
-2.46%
$21 million $197,391
Jul 10, 2022 $0.451
-2.01%
$21.58 million $195,817
Jul 9, 2022 $0.46
-0.83%
$22.02 million $392,763
Jul 8, 2022 $0.464
+2.23%
$22.21 million $401,416
Jul 7, 2022 $0.453
+7.31%
$21.7 million $127,886
Jul 6, 2022 $0.422
+5.67%
$20.19 million $102,760
Jul 5, 2022 $0.399
-2.98%
$19.11 million $90,575
Jul 4, 2022 $0.411
+4.32%
$19.68 million $64,742
Jul 3, 2022 $0.394
-1.78%
$18.87 million $133,914
Jul 2, 2022 $0.402
+3.99%
$19.25 million $116,933
Jul 1, 2022 $0.386
-0.98%
$18.5 million $64,493
Jun 30, 2022 $0.39
-3.93%
$18.69 million $112,530
Jun 29, 2022 $0.406
-1.22%
$19.45 million $104,378