Morpheus.Network Historical Data

MNW Page 4
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 0.0241
+0.00%
$ 1.15 million $ 2,513
6:39 AM $ 0.024
+0.00%
$ 1.15 million $ 2,514
6:34 AM $ 0.024
+0.00%
$ 1.15 million $ 2,512
6:29 AM $ 0.024
+0.00%
$ 1.15 million $ 2,511
6:24 AM $ 0.024
+0.00%
$ 1.15 million $ 2,512
6:19 AM $ 0.024
+0.00%
$ 1.15 million $ 2,510
6:14 AM $ 0.0239
+0.00%
$ 1.14 million $ 2,503
6:09 AM $ 0.0239
+0.00%
$ 1.14 million $ 2,495
6:04 AM $ 0.0239
+0.00%
$ 1.14 million $ 2,495
5:59 AM $ 0.0239
+0.00%
$ 1.15 million $ 2,496
5:54 AM $ 0.0239
+0.00%
$ 1.15 million $ 2,498
5:49 AM $ 0.0239
+0.00%
$ 1.15 million $ 2,499
5:44 AM $ 0.0239
+0.00%
$ 1.15 million $ 2,499
5:39 AM $ 0.0239
+0.00%
$ 1.14 million $ 2,498
5:34 AM $ 0.0239
+0.00%
$ 1.14 million $ 2,497
5:29 AM $ 0.0239
+0.00%
$ 1.15 million $ 2,496
5:24 AM $ 0.0239
+0.00%
$ 1.15 million $ 2,499
5:19 AM $ 0.0239
+0.00%
$ 1.15 million $ 2,499
5:14 AM $ 0.0239
+0.00%
$ 1.15 million $ 2,499
5:09 AM $ 0.024
+0.00%
$ 1.15 million $ 2,500
5:04 AM $ 0.024
+0.00%
$ 1.15 million $ 2,503
4:59 AM $ 0.024
+0.00%
$ 1.15 million $ 2,509
4:54 AM $ 0.024
+0.00%
$ 1.15 million $ 2,510
4:49 AM $ 0.024
+0.00%
$ 1.15 million $ 2,508
4:44 AM $ 0.024
+0.00%
$ 1.15 million $ 2,505
4:39 AM $ 0.0239
+0.00%
$ 1.15 million $ 2,502
4:34 AM $ 0.0239
+0.00%
$ 1.15 million $ 2,500
4:29 AM $ 0.0239
+0.00%
$ 1.15 million $ 2,499
4:24 AM $ 0.0239
+0.00%
$ 1.15 million $ 2,501
4:19 AM $ 0.0239
+0.00%
$ 1.15 million $ 2,500
4:14 AM $ 0.0239
+0.00%
$ 1.15 million $ 2,502
4:09 AM $ 0.024
+0.00%
$ 1.15 million $ 2,501
4:04 AM $ 0.024
+0.00%
$ 1.15 million $ 2,503
3:59 AM $ 0.0239
+0.00%
$ 1.14 million $ 2,507
3:54 AM $ 0.0239
+0.00%
$ 1.14 million $ 2,494
3:49 AM $ 0.0238
+0.00%
$ 1.14 million $ 2,493
3:44 AM $ 0.0239
+0.00%
$ 1.14 million $ 2,491
3:39 AM $ 0.0238
+0.00%
$ 1.14 million $ 2,492
3:34 AM $ 0.0237
+0.00%
$ 1.14 million $ 2,490
3:29 AM $ 0.0237
+0.00%
$ 1.14 million $ 2,481
3:24 AM $ 0.0237
+0.00%
$ 1.14 million $ 2,479
3:19 AM $ 0.0237
+0.00%
$ 1.14 million $ 2,481
3:14 AM $ 0.0237
+0.00%
$ 1.14 million $ 2,479
3:09 AM $ 0.0238
+0.00%
$ 1.14 million $ 2,481
3:04 AM $ 0.0238
+0.00%
$ 1.14 million $ 2,484
2:59 AM $ 0.0237
+0.00%
$ 1.13 million $ 2,484
2:54 AM $ 0.0237
+0.00%
$ 1.13 million $ 2,476
2:49 AM $ 0.0237
+0.00%
$ 1.13 million $ 2,473
2:44 AM $ 0.0237
+0.00%
$ 1.13 million $ 2,475
2:39 AM $ 0.0237
+0.00%
$ 1.13 million $ 2,472