Morpheus.Network Historical Data

MNW Page 4
Download
Date Close Price change Market cap Trading volume
7:23 AM $ 0.0332
+0.00%
$ 1.59 million $ 3,490
7:18 AM $ 0.0331
+0.00%
$ 1.59 million $ 3,463
7:13 AM $ 0.0331
+0.00%
$ 1.59 million $ 3,461
7:08 AM $ 0.0331
+0.00%
$ 1.59 million $ 3,460
7:03 AM $ 0.0331
+0.00%
$ 1.59 million $ 3,461
6:58 AM $ 0.0331
+0.00%
$ 1.59 million $ 3,457
6:53 AM $ 0.0331
+0.00%
$ 1.59 million $ 3,457
6:48 AM $ 0.0331
+0.00%
$ 1.58 million $ 3,459
6:43 AM $ 0.033
+0.00%
$ 1.58 million $ 3,453
6:38 AM $ 0.033
+0.00%
$ 1.58 million $ 3,449
6:33 AM $ 0.033
+0.00%
$ 1.58 million $ 3,448
6:28 AM $ 0.0329
+0.00%
$ 1.58 million $ 3,442
6:23 AM $ 0.0329
+0.00%
$ 1.58 million $ 3,440
6:18 AM $ 0.0329
+0.00%
$ 1.58 million $ 3,439
6:13 AM $ 0.0329
+0.00%
$ 1.58 million $ 3,440
6:08 AM $ 0.0329
+0.00%
$ 1.58 million $ 3,442
6:03 AM $ 0.0329
+0.00%
$ 1.58 million $ 3,440
5:58 AM $ 0.0329
+0.00%
$ 1.57 million $ 3,436
5:53 AM $ 0.0329
+0.00%
$ 1.57 million $ 3,434
5:48 AM $ 0.0329
+0.00%
$ 1.57 million $ 3,433
5:43 AM $ 0.0329
+0.00%
$ 1.57 million $ 3,433
5:38 AM $ 0.0329
+0.00%
$ 1.57 million $ 3,432
5:33 AM $ 0.0329
+0.00%
$ 1.57 million $ 3,432
5:28 AM $ 0.0329
+0.00%
$ 1.57 million $ 3,433
5:23 AM $ 0.0329
+0.00%
$ 1.58 million $ 3,435
5:18 AM $ 0.0329
+0.00%
$ 1.58 million $ 3,438
5:13 AM $ 0.033
+0.00%
$ 1.58 million $ 3,441
5:08 AM $ 0.0331
+0.00%
$ 1.58 million $ 3,447
5:03 AM $ 0.0331
+0.00%
$ 1.58 million $ 3,453
4:58 AM $ 0.0331
+0.00%
$ 1.59 million $ 3,457
4:53 AM $ 0.0331
+0.00%
$ 1.58 million $ 3,458
4:48 AM $ 0.033
+0.00%
$ 1.58 million $ 3,454
4:43 AM $ 0.033
+0.00%
$ 1.58 million $ 3,451
4:38 AM $ 0.0331
+0.00%
$ 1.58 million $ 3,452
4:33 AM $ 0.0331
+0.00%
$ 1.58 million $ 3,453
4:28 AM $ 0.0331
+0.00%
$ 1.58 million $ 3,454
4:23 AM $ 0.0331
+0.00%
$ 1.59 million $ 3,455
4:18 AM $ 0.0331
+0.00%
$ 1.59 million $ 3,457
4:13 AM $ 0.0331
+0.00%
$ 1.59 million $ 3,458
4:08 AM $ 0.0331
+0.00%
$ 1.59 million $ 3,458
4:03 AM $ 0.0331
+0.00%
$ 1.59 million $ 3,460
3:58 AM $ 0.0331
+0.00%
$ 1.58 million $ 3,460
3:53 AM $ 0.0331
+0.00%
$ 1.58 million $ 3,455
3:48 AM $ 0.0331
+0.00%
$ 1.58 million $ 3,454
3:43 AM $ 0.033
+0.00%
$ 1.58 million $ 3,453
3:38 AM $ 0.0331
+0.00%
$ 1.58 million $ 3,452
3:33 AM $ 0.0331
+0.00%
$ 1.58 million $ 3,453
3:28 AM $ 0.033
+0.00%
$ 1.58 million $ 3,453
3:23 AM $ 0.033
+0.00%
$ 1.58 million $ 3,452
3:18 AM $ 0.033
+0.00%
$ 1.58 million $ 3,452