Morpheus.Network Historical Data

MNW Page 5
Download
Date Close Price change Market cap Trading volume
3:54 AM $ 0.0239
+0.00%
$ 1.14 million $ 2,494
3:49 AM $ 0.0238
+0.00%
$ 1.14 million $ 2,493
3:44 AM $ 0.0239
+0.00%
$ 1.14 million $ 2,491
3:39 AM $ 0.0238
+0.00%
$ 1.14 million $ 2,492
3:34 AM $ 0.0237
+0.00%
$ 1.14 million $ 2,490
3:29 AM $ 0.0237
+0.00%
$ 1.14 million $ 2,481
3:24 AM $ 0.0237
+0.00%
$ 1.14 million $ 2,479
3:19 AM $ 0.0237
+0.00%
$ 1.14 million $ 2,481
3:14 AM $ 0.0237
+0.00%
$ 1.14 million $ 2,479
3:09 AM $ 0.0238
+0.00%
$ 1.14 million $ 2,481
3:04 AM $ 0.0238
+0.00%
$ 1.14 million $ 2,484
2:59 AM $ 0.0237
+0.00%
$ 1.13 million $ 2,484
2:54 AM $ 0.0237
+0.00%
$ 1.13 million $ 2,476
2:49 AM $ 0.0237
+0.00%
$ 1.13 million $ 2,473
2:44 AM $ 0.0237
+0.00%
$ 1.13 million $ 2,475
2:39 AM $ 0.0237
+0.00%
$ 1.13 million $ 2,472
2:34 AM $ 0.0237
+0.00%
$ 1.14 million $ 2,473
2:29 AM $ 0.0237
+0.00%
$ 1.14 million $ 2,476
2:24 AM $ 0.0238
+0.00%
$ 1.14 million $ 2,478
2:19 AM $ 0.0238
+0.00%
$ 1.14 million $ 2,484
2:14 AM $ 0.0238
+0.00%
$ 1.14 million $ 2,483
2:09 AM $ 0.0238
+0.00%
$ 1.14 million $ 2,485
2:04 AM $ 0.0238
+0.00%
$ 1.14 million $ 2,488
1:59 AM $ 0.0238
+0.00%
$ 1.14 million $ 2,487
1:54 AM $ 0.0238
+0.00%
$ 1.14 million $ 2,489
1:49 AM $ 0.0238
+0.00%
$ 1.14 million $ 2,488
1:44 AM $ 0.0238
+0.00%
$ 1.14 million $ 2,490
1:39 AM $ 0.0238
+0.00%
$ 1.14 million $ 2,485
1:34 AM $ 0.0238
+0.00%
$ 1.14 million $ 2,483
1:29 AM $ 0.0238
+0.00%
$ 1.14 million $ 2,484
1:24 AM $ 0.0237
+0.00%
$ 1.14 million $ 2,482
1:19 AM $ 0.0237
+0.00%
$ 1.14 million $ 2,480
1:14 AM $ 0.0237
+0.00%
$ 1.13 million $ 2,477
1:09 AM $ 0.0236
+0.00%
$ 1.13 million $ 2,472
1:04 AM $ 0.0236
+0.00%
$ 1.13 million $ 2,467
12:59 AM $ 0.0236
+0.00%
$ 1.13 million $ 2,466
12:54 AM $ 0.0236
+0.00%
$ 1.13 million $ 2,467
12:49 AM $ 0.0236
+0.00%
$ 1.13 million $ 2,467
12:44 AM $ 0.0236
+0.00%
$ 1.13 million $ 2,465
12:39 AM $ 0.0236
+0.00%
$ 1.13 million $ 2,464
12:34 AM $ 0.0236
+0.00%
$ 1.13 million $ 2,468
12:29 AM $ 0.0236
+0.00%
$ 1.13 million $ 2,467
12:24 AM $ 0.0236
+0.00%
$ 1.13 million $ 2,469
12:19 AM $ 0.0235
+0.00%
$ 1.13 million $ 2,466
12:14 AM $ 0.0235
+0.00%
$ 1.13 million $ 2,460
12:09 AM $ 0.0235
+0.00%
$ 1.13 million $ 2,458
12:04 AM $ 0.0235
+0.00%
$ 1.13 million $ 2,456
11:59 PM $ 0.0235
+0.00%
$ 1.13 million $ 2,455
11:54 PM $ 0.0235
+0.00%
$ 1.13 million $ 2,456
11:49 PM $ 0.0235
+0.00%
$ 1.13 million $ 2,455