Morpheus.Network Historical Data

MNW Page 5
Download
Date Close Price change Market cap Trading volume
4:53 AM $ 0.0331
+0.00%
$ 1.58 million $ 3,458
4:48 AM $ 0.033
+0.00%
$ 1.58 million $ 3,454
4:43 AM $ 0.033
+0.00%
$ 1.58 million $ 3,451
4:38 AM $ 0.0331
+0.00%
$ 1.58 million $ 3,452
4:33 AM $ 0.0331
+0.00%
$ 1.58 million $ 3,453
4:28 AM $ 0.0331
+0.00%
$ 1.58 million $ 3,454
4:23 AM $ 0.0331
+0.00%
$ 1.59 million $ 3,455
4:18 AM $ 0.0331
+0.00%
$ 1.59 million $ 3,457
4:13 AM $ 0.0331
+0.00%
$ 1.59 million $ 3,458
4:08 AM $ 0.0331
+0.00%
$ 1.59 million $ 3,458
4:03 AM $ 0.0331
+0.00%
$ 1.59 million $ 3,460
3:58 AM $ 0.0331
+0.00%
$ 1.58 million $ 3,460
3:53 AM $ 0.0331
+0.00%
$ 1.58 million $ 3,455
3:48 AM $ 0.0331
+0.00%
$ 1.58 million $ 3,454
3:43 AM $ 0.033
+0.00%
$ 1.58 million $ 3,453
3:38 AM $ 0.0331
+0.00%
$ 1.58 million $ 3,452
3:33 AM $ 0.0331
+0.00%
$ 1.58 million $ 3,453
3:28 AM $ 0.033
+0.00%
$ 1.58 million $ 3,453
3:23 AM $ 0.033
+0.00%
$ 1.58 million $ 3,452
3:18 AM $ 0.033
+0.00%
$ 1.58 million $ 3,452
3:13 AM $ 0.033
+0.00%
$ 1.58 million $ 3,451
3:08 AM $ 0.033
+0.00%
$ 1.58 million $ 3,447
3:03 AM $ 0.033
+0.00%
$ 1.58 million $ 3,448
2:58 AM $ 0.033
+0.00%
$ 1.58 million $ 3,450
2:53 AM $ 0.033
+0.00%
$ 1.58 million $ 3,449
2:48 AM $ 0.033
+0.00%
$ 1.58 million $ 3,447
2:43 AM $ 0.033
+0.00%
$ 1.58 million $ 3,448
2:38 AM $ 0.033
+0.00%
$ 1.58 million $ 3,448
2:33 AM $ 0.033
+0.00%
$ 1.58 million $ 3,448
2:28 AM $ 0.033
+0.00%
$ 1.58 million $ 3,448
2:23 AM $ 0.033
+0.00%
$ 1.58 million $ 3,449
2:18 AM $ 0.033
+0.00%
$ 1.58 million $ 3,449
2:13 AM $ 0.0331
+0.00%
$ 1.59 million $ 3,452
2:08 AM $ 0.0331
+0.00%
$ 1.59 million $ 3,457
2:03 AM $ 0.0332
+0.00%
$ 1.59 million $ 3,461
1:58 AM $ 0.0332
+0.00%
$ 1.59 million $ 3,465
1:53 AM $ 0.0332
+0.00%
$ 1.59 million $ 3,468
1:48 AM $ 0.0332
+0.00%
$ 1.59 million $ 3,468
1:43 AM $ 0.0332
+0.00%
$ 1.59 million $ 3,467
1:38 AM $ 0.0331
+0.00%
$ 1.59 million $ 3,467
1:33 AM $ 0.033
+0.00%
$ 1.58 million $ 3,459
1:28 AM $ 0.033
+0.00%
$ 1.58 million $ 3,451
1:23 AM $ 0.0331
+0.00%
$ 1.58 million $ 3,453
1:18 AM $ 0.0331
+0.00%
$ 1.58 million $ 3,456
1:13 AM $ 0.0331
+0.00%
$ 1.58 million $ 3,457
1:08 AM $ 0.0331
+0.00%
$ 1.58 million $ 3,456
1:03 AM $ 0.0331
+0.00%
$ 1.58 million $ 3,455
12:58 AM $ 0.033
+0.00%
$ 1.58 million $ 3,453
12:53 AM $ 0.033
+0.00%
$ 1.58 million $ 3,452
12:48 AM $ 0.033
+0.00%
$ 1.58 million $ 3,447