Morpheus.Network Historical Data

MNW Page 6
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 0.0236
+0.00%
$ 1.13 million $ 2,467
12:44 AM $ 0.0236
+0.00%
$ 1.13 million $ 2,465
12:39 AM $ 0.0236
+0.00%
$ 1.13 million $ 2,464
12:34 AM $ 0.0236
+0.00%
$ 1.13 million $ 2,468
12:29 AM $ 0.0236
+0.00%
$ 1.13 million $ 2,467
12:24 AM $ 0.0236
+0.00%
$ 1.13 million $ 2,469
12:19 AM $ 0.0235
+0.00%
$ 1.13 million $ 2,466
12:14 AM $ 0.0235
+0.00%
$ 1.13 million $ 2,460
12:09 AM $ 0.0235
+0.00%
$ 1.13 million $ 2,458
12:04 AM $ 0.0235
+0.00%
$ 1.13 million $ 2,456
11:59 PM $ 0.0235
+0.00%
$ 1.13 million $ 2,455
11:54 PM $ 0.0235
+0.00%
$ 1.13 million $ 2,456
11:49 PM $ 0.0235
+0.00%
$ 1.13 million $ 2,455
11:44 PM $ 0.0235
+0.00%
$ 1.13 million $ 2,456
11:39 PM $ 0.0235
+0.00%
$ 1.12 million $ 2,454
11:34 PM $ 0.0235
+0.00%
$ 1.12 million $ 2,453
11:29 PM $ 0.0235
+0.00%
$ 1.12 million $ 2,453
11:24 PM $ 0.0234
+0.00%
$ 1.12 million $ 2,451
11:19 PM $ 0.0234
+0.00%
$ 1.12 million $ 2,440
11:14 PM $ 0.0234
+0.00%
$ 1.12 million $ 2,441
11:09 PM $ 0.0234
+0.00%
$ 1.12 million $ 2,445
11:04 PM $ 0.0234
+0.00%
$ 1.12 million $ 2,446
10:59 PM $ 0.0234
+0.00%
$ 1.12 million $ 2,450
10:54 PM $ 0.0235
+0.00%
$ 1.12 million $ 2,450
10:49 PM $ 0.0235
+0.00%
$ 1.12 million $ 2,450
10:44 PM $ 0.0234
+0.00%
$ 1.12 million $ 2,452
10:39 PM $ 0.0234
+0.00%
$ 1.12 million $ 2,447
10:34 PM $ 0.0234
+0.00%
$ 1.12 million $ 2,445
10:29 PM $ 0.0233
+0.00%
$ 1.12 million $ 2,440
10:24 PM $ 0.0233
+0.00%
$ 1.12 million $ 2,434
10:19 PM $ 0.0233
+0.00%
$ 1.12 million $ 2,434
10:14 PM $ 0.0233
+0.00%
$ 1.12 million $ 2,439
10:09 PM $ 0.0233
+0.00%
$ 1.12 million $ 2,437
10:04 PM $ 0.0233
+0.00%
$ 1.12 million $ 2,435
9:59 PM $ 0.0233
+0.00%
$ 1.12 million $ 2,436
9:54 PM $ 0.0235
+0.00%
$ 1.13 million $ 2,439
9:49 PM $ 0.0235
+0.00%
$ 1.13 million $ 2,457
9:44 PM $ 0.0235
+0.00%
$ 1.13 million $ 2,456
9:39 PM $ 0.0235
+0.00%
$ 1.13 million $ 2,458
9:34 PM $ 0.0235
+0.00%
$ 1.12 million $ 2,456
9:29 PM $ 0.0235
+0.00%
$ 1.13 million $ 2,451
9:24 PM $ 0.0235
+0.00%
$ 1.12 million $ 2,455
9:19 PM $ 0.0234
+0.00%
$ 1.12 million $ 2,453
9:14 PM $ 0.0235
+0.00%
$ 1.13 million $ 2,450
9:09 PM $ 0.0236
+0.00%
$ 1.13 million $ 2,459
9:04 PM $ 0.0236
+0.00%
$ 1.13 million $ 2,466
Download