Morpheus.Network Historical Data

MNW Page 6
Download
Date Close Price change Market cap Trading volume
2:33 AM $ 0.033
+0.00%
$ 1.58 million $ 3,448
2:28 AM $ 0.033
+0.00%
$ 1.58 million $ 3,448
2:23 AM $ 0.033
+0.00%
$ 1.58 million $ 3,449
2:18 AM $ 0.033
+0.00%
$ 1.58 million $ 3,449
2:13 AM $ 0.0331
+0.00%
$ 1.59 million $ 3,452
2:08 AM $ 0.0331
+0.00%
$ 1.59 million $ 3,457
2:03 AM $ 0.0332
+0.00%
$ 1.59 million $ 3,461
1:58 AM $ 0.0332
+0.00%
$ 1.59 million $ 3,465
1:53 AM $ 0.0332
+0.00%
$ 1.59 million $ 3,468
1:48 AM $ 0.0332
+0.00%
$ 1.59 million $ 3,468
1:43 AM $ 0.0332
+0.00%
$ 1.59 million $ 3,467
1:38 AM $ 0.0331
+0.00%
$ 1.59 million $ 3,467
1:33 AM $ 0.033
+0.00%
$ 1.58 million $ 3,459
1:28 AM $ 0.033
+0.00%
$ 1.58 million $ 3,451
1:23 AM $ 0.0331
+0.00%
$ 1.58 million $ 3,453
1:18 AM $ 0.0331
+0.00%
$ 1.58 million $ 3,456
1:13 AM $ 0.0331
+0.00%
$ 1.58 million $ 3,457
1:08 AM $ 0.0331
+0.00%
$ 1.58 million $ 3,456
1:03 AM $ 0.0331
+0.00%
$ 1.58 million $ 3,455
12:58 AM $ 0.033
+0.00%
$ 1.58 million $ 3,453
12:53 AM $ 0.033
+0.00%
$ 1.58 million $ 3,452
12:48 AM $ 0.033
+0.00%
$ 1.58 million $ 3,447
12:43 AM $ 0.033
+0.00%
$ 1.58 million $ 3,444
12:38 AM $ 0.033
+0.00%
$ 1.58 million $ 3,447
12:33 AM $ 0.033
+0.00%
$ 1.58 million $ 3,448
12:28 AM $ 0.033
+0.00%
$ 1.58 million $ 3,446
12:23 AM $ 0.0329
+0.00%
$ 1.58 million $ 3,443
12:18 AM $ 0.0329
+0.00%
$ 1.58 million $ 3,440
12:13 AM $ 0.0329
+0.00%
$ 1.57 million $ 3,436
12:08 AM $ 0.0328
+0.00%
$ 1.57 million $ 3,435
12:03 AM $ 0.0328
+0.00%
$ 1.57 million $ 3,431
11:58 PM $ 0.0328
+0.00%
$ 1.57 million $ 3,430
11:53 PM $ 0.0328
+0.00%
$ 1.57 million $ 3,431
11:48 PM $ 0.0329
+0.00%
$ 1.57 million $ 3,431
11:43 PM $ 0.0328
+0.00%
$ 1.57 million $ 3,432
11:38 PM $ 0.0328
+0.00%
$ 1.57 million $ 3,429
11:33 PM $ 0.0328
+0.00%
$ 1.57 million $ 3,427
11:28 PM $ 0.0328
+0.00%
$ 1.57 million $ 3,427
11:23 PM $ 0.0328
+0.00%
$ 1.57 million $ 3,426
11:18 PM $ 0.0328
+0.00%
$ 1.57 million $ 3,427
11:13 PM $ 0.0328
+0.00%
$ 1.57 million $ 3,425
11:08 PM $ 0.0329
+0.00%
$ 1.57 million $ 3,426
11:03 PM $ 0.0329
+0.00%
$ 1.58 million $ 3,433
Download