Morpheus.Network Historical Data

MNW Page 74
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 PM $ 0.0724
-1.69%
$ 3.47 million $ 16,612
Oct 31, 3 PM $ 0.0736
+0.09%
$ 3.53 million $ 17,598
Oct 31, 11 AM $ 0.0729
+0.81%
$ 3.49 million $ 16,194
Oct 31, 10 AM $ 0.0725
-0.79%
$ 3.47 million $ 16,186
Oct 31, 9 AM $ 0.069
+0.00%
$ 3.31 million $ 16,456
Oct 31, 7 AM $ 0.073
+0.18%
$ 3.5 million $ 18,872
Oct 31, 6 AM $ 0.0732
+2.81%
$ 3.51 million $ 18,933
Oct 31, 5 AM $ 0.0712
-0.13%
$ 3.41 million $ 19,711
Oct 31, 4 AM $ 0.0711
-3.46%
$ 3.41 million $ 19,858
Oct 31, 3 AM $ 0.0661
+0.29%
$ 3.17 million $ 16,972
Oct 31, 2 AM $ 0.0655
-3.84%
$ 3.14 million $ 17,063
Oct 31, 1 AM $ 0.0677
+0.00%
$ 3.24 million $ 16,784
Oct 31, 12 AM $ 0.0677
+0.62%
$ 3.24 million $ 10,417
Oct 30, 9 PM $ 0.0664
-0.32%
$ 3.18 million $ 10,119
Oct 30, 8 PM $ 0.0659
+4.32%
$ 3.16 million $ 9,737
Oct 30, 7 PM $ 0.0633
-6.70%
$ 3.03 million $ 14,585
Oct 30, 6 PM $ 0.0681
-0.02%
$ 3.26 million $ 9,768
Oct 30, 5 PM $ 0.0681
-1.25%
$ 3.26 million $ 9,782
Oct 30, 4 PM $ 0.069
+0.00%
$ 3.31 million $ 1,992
Oct 30, 3 PM $ 0.0698
+3.22%
$ 3.34 million $ 1,982
Oct 30, 2 PM $ 0.0677
-0.36%
$ 3.24 million $ 8,063
Oct 30, 1 PM $ 0.0683
-9.77%
$ 3.27 million $ 8,148
Oct 30, 12 PM $ 0.0761
-0.10%
$ 3.65 million $ 8,180
Oct 30, 11 AM $ 0.0716
+3.23%
$ 3.43 million $ 1,618
Oct 30, 10 AM $ 0.0695
-0.63%
$ 3.33 million $ 7,728
Oct 30, 9 AM $ 0.0702
-0.17%
$ 3.36 million $ 7,910
Oct 30, 9 AM $ 0.0702
-0.17%
$ 3.36 million $ 7,910
Oct 30, 8 AM $ 0.0704
-0.30%
$ 3.37 million $ 8,343
Oct 30, 8 AM $ 0.0704
-0.30%
$ 3.37 million $ 8,343
Oct 30, 7 AM $ 0.0706
-0.18%
$ 3.38 million $ 8,270
Oct 30, 7 AM $ 0.0706
-0.18%
$ 3.38 million $ 8,270
Oct 30, 6 AM $ 0.0701
+0.22%
$ 3.36 million $ 9,624
Oct 30, 6 AM $ 0.0701
+0.22%
$ 3.36 million $ 9,624
Oct 30, 5 AM $ 0.07
-2.10%
$ 3.35 million $ 9,559
Oct 30, 5 AM $ 0.07
-2.10%
$ 3.35 million $ 9,559
Oct 30, 4 AM $ 0.077
+4.55%
$ 3.69 million $ 9,530
Oct 30, 4 AM $ 0.077
+4.55%
$ 3.69 million $ 9,530
Oct 30, 3 AM $ 0.0737
+4.48%
$ 3.53 million $ 2,910
Oct 30, 3 AM $ 0.0737
+4.48%
$ 3.53 million $ 2,910
Oct 30, 2 AM $ 0.0707
-0.48%
$ 3.39 million $ 9,283
Oct 30, 2 AM $ 0.0707
-0.48%
$ 3.39 million $ 9,283
Oct 30, 1 AM $ 0.0709
-0.76%
$ 3.4 million $ 9,302
Oct 30, 1 AM $ 0.0709
-0.76%
$ 3.4 million $ 9,302
Oct 30, 12 AM $ 0.0686
+2.30%
$ 3.29 million $ 7,716
Oct 30, 12 AM $ 0.0686
+2.30%
$ 3.29 million $ 7,716
Oct 29, 11 PM $ 0.0674
-6.91%
$ 3.23 million $ 7,469
Oct 29, 11 PM $ 0.0674
-6.91%
$ 3.23 million $ 7,469
Oct 29, 10 PM $ 0.0725
+0.00%
$ 3.47 million $ 763
Oct 29, 10 PM $ 0.0725
+0.00%
$ 3.47 million $ 763
Oct 29, 9 PM $ 0.0727
+1.25%
$ 3.48 million $ 745