Morpheus.Network Historical Data

MNW Page 75
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.0727
+1.25%
$ 3.48 million $ 745
Oct 29, 9 PM $ 0.0727
+1.25%
$ 3.48 million $ 745
Oct 29, 8 PM $ 0.0761
-0.25%
$ 3.65 million $ 7,410
Oct 29, 8 PM $ 0.0761
-0.25%
$ 3.65 million $ 7,410
Oct 29, 7 PM $ 0.0763
+12.94%
$ 3.66 million $ 7,189
Oct 29, 7 PM $ 0.0763
+12.94%
$ 3.66 million $ 7,189
Oct 29, 6 PM $ 0.0678
-2.25%
$ 3.25 million $ 6,950
Oct 29, 6 PM $ 0.0678
-2.25%
$ 3.25 million $ 6,950
Oct 29, 5 PM $ 0.0735
+1.43%
$ 3.52 million $ 319
Oct 29, 5 PM $ 0.0735
+1.43%
$ 3.52 million $ 319
Oct 29, 4 PM $ 0.0778
+1.02%
$ 3.72 million $ 6,618
Oct 29, 4 PM $ 0.0778
+1.02%
$ 3.72 million $ 6,618
Oct 29, 3 PM $ 0.077
-1.71%
$ 3.69 million $ 6,669
Oct 29, 3 PM $ 0.077
-1.71%
$ 3.69 million $ 6,669
Oct 29, 2 PM $ 0.0779
-0.09%
$ 3.73 million $ 6,880
Oct 29, 2 PM $ 0.0779
-0.09%
$ 3.73 million $ 6,880
Oct 29, 1 PM $ 0.0785
-0.22%
$ 3.76 million $ 6,622
Oct 29, 1 PM $ 0.0785
-0.22%
$ 3.76 million $ 6,622
Oct 29, 12 PM $ 0.0791
+1.01%
$ 3.79 million $ 6,675
Oct 29, 12 PM $ 0.0791
+1.01%
$ 3.79 million $ 6,675
Oct 29, 8 AM $ 0.0791
-0.42%
$ 3.79 million $ 7,962
Oct 29, 8 AM $ 0.0791
-0.42%
$ 3.79 million $ 7,962
Oct 29, 7 AM $ 0.0793
+0.77%
$ 3.8 million $ 8,025
Oct 29, 7 AM $ 0.0793
+0.77%
$ 3.8 million $ 8,025
Oct 29, 6 AM $ 0.0791
+1.30%
$ 3.79 million $ 7,952
Oct 29, 6 AM $ 0.0791
+1.30%
$ 3.79 million $ 7,952
Oct 29, 5 AM $ 0.0782
+4.88%
$ 3.75 million $ 17,312
Oct 29, 5 AM $ 0.0782
+4.88%
$ 3.75 million $ 17,312
Oct 29, 4 AM $ 0.0746
+7.48%
$ 3.57 million $ 10,763
Oct 29, 4 AM $ 0.0746
+7.48%
$ 3.57 million $ 10,763
Oct 29, 3 AM $ 0.0699
+0.67%
$ 3.35 million $ 17,188
Oct 29, 3 AM $ 0.0699
+0.67%
$ 3.35 million $ 17,188
Oct 29, 2 AM $ 0.0695
+0.35%
$ 3.33 million $ 17,129
Oct 29, 1 AM $ 0.0718
-0.11%
$ 3.44 million $ 17,123
Oct 29, 12 AM $ 0.0784
+0.00%
$ 3.76 million $ 17,045
Oct 28, 10 PM $ 0.0758
-4.15%
$ 3.63 million $ 17,127
Oct 28, 9 PM $ 0.0761
+0.59%
$ 3.64 million $ 16,197
Oct 28, 8 PM $ 0.0757
-5.20%
$ 3.63 million $ 16,111
Oct 28, 7 PM $ 0.0796
-0.93%
$ 3.81 million $ 20,380
Oct 28, 6 PM $ 0.0803
-0.62%
$ 3.85 million $ 20,377
Oct 28, 5 PM $ 0.0814
+0.76%
$ 3.9 million $ 20,778
Oct 28, 4 PM $ 0.0811
+4.32%
$ 3.88 million $ 20,553
Oct 28, 3 PM $ 0.0776
+0.13%
$ 3.72 million $ 20,471
Oct 28, 2 PM $ 0.0785
+2.35%
$ 3.76 million $ 20,457
Oct 28, 1 PM $ 0.0787
+1.71%
$ 3.77 million $ 19,810
Oct 28, 12 PM $ 0.0773
+2.14%
$ 3.7 million $ 10,580
Oct 28, 11 AM $ 0.0735
+0.15%
$ 3.52 million $ 17,349
Oct 28, 10 AM $ 0.0737
-2.68%
$ 3.53 million $ 17,375
Oct 28, 9 AM $ 0.0779
+0.39%
$ 3.73 million $ 17,288
Oct 28, 8 AM $ 0.0763
-0.39%
$ 3.66 million $ 10,764