Morpheus.Network Historical Data

MNW Page 75
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.0425
+0.00%
$ 2.04 million $ 1,829
Feb 1, 8 AM $ 0.0453
+0.40%
$ 2.17 million $ 5,473
Feb 1, 7 AM $ 0.0453
+4.28%
$ 2.17 million $ 5,304
Feb 1, 6 AM $ 0.0456
-0.88%
$ 2.19 million $ 8,616
Feb 1, 5 AM $ 0.0461
-1.07%
$ 2.21 million $ 9,203
Feb 1, 4 AM $ 0.0463
+3.28%
$ 2.22 million $ 9,268
Feb 1, 3 AM $ 0.0449
+2.37%
$ 2.15 million $ 9,248
Feb 1, 2 AM $ 0.0436
+0.00%
$ 2.09 million $ 5,661
Feb 1, 1 AM $ 0.0436
-0.25%
$ 2.09 million $ 5,525
Feb 1, 12 AM $ 0.045
-4.93%
$ 2.16 million $ 9,078
Download